历史快照 - 2024-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $1.42 Fantom... 0.65% 21 8.96% 14 14.71% 19 14.69% 20 37 22 6 $-2.50(-63.84%) (176.53%)
102 apecoin ape $1.31 -0.94% 18 10.38% 17 8.72% 14 -3.45% 11 -3 -25 -57 $-22.97(-94.61%) (1754.22%)
103 blur blur $0.48 14.34% 33 36.72% 34 30.74% 31 25.11% 30 20 -22 42 $-0.79(-62.16%) (164.28%)
104 IOTA miota $0.23 0.61% 21 12.46% 20 10.7% 18 -0.79% 12 0 -2 -16 $-5.14(-95.71%) (2232.51%)
105 aevo aevo $0.88 4.16% 26 11.74% 363 -25.27% 257 -39.91% 218 112 0 0 $-2.70(-75.39%) (306.4%)
106 Kava.io kava $0.68 kava... 0.3% 21 3.96% 14 7.54% 15 -2.83% 8 2 -3 -26 $-8.03(-92.15%) (1173.92%)
107 gatetoken gt $7.94 0.38% 21 1.1% 7 -2.11% 6 4.66% 11 14 47 -6 $-3.37(-29.8%) (42.45%)
108 Livepeer lpt $22.54 Ethereum... -0.46% 21 19.34% 24 24.64% 27 58.77% 59 48 57 100 $-52.45(-69.94%) (232.66%)
109 USDD usdd $1.00 tron... -0.06% 21 0.43% 7 0.17% 8 1.5% 11 32 9 -42 $0.00(-0.46%) (0.47%)
110 Ethereum Name Service ens $23.15 Ethereum -1.63% 16 62.21% 56 66.45% 54 58.41% 54 36 11 14 $-54.15(-70.05%) (233.89%)
111 Nervos Network ckb $0.02 6.29% 26 8.14% 12 4.32% 8 -5.22% 4 16 17 99 $-0.03(-60.82%) (155.21%)
112 Theta Fuel tfuel $0.11 1.07% 21 2.41% 9 7.61% 14 -7.24% 5 60 84 26 $-0.48(-82.05%) (457.22%)
113 klaytn klay $0.19 1.42% 22 7.48% 15 13.55% 17 -1.11% 9 2 -6 -32 $-4.07(-95.59%) (2165.56%)
114 DeXe dexe $12.12 -1.15% 18 -3.71% 3 -4.13% 46 -3.41% 47 73 221 150 $-5.10(-29.59%) (42.03%)
115 Helium hnt $4.12 -3.19% 19 -7.72% 3 -13.45% -4 -0.12% 10 -1 -48 54 $-48.59(-92.18%) (1178.51%)
116 terra classic lunc $0.00 -0.52% 23 10.35% 17 8.67% 13 7.13% 14 6 1 -22 $0.00(-78.39%) (362.75%)
117 Echelon Prime prime $17.92 6.66% 30 3.03% 13 16.34% 22 0.6% 12 58 89 0 $-9.73(-35.21%) (54.34%)
118 Bitcoin Gold btg $36.46 -1.28% 23 0.67% 11 8.17% 15 6.29% 16 10 42 39 $-463.67(-92.71%) (1271.75%)
119 woo network woo $0.34 -2.33% 23 14.01% 22 24.08% 30 8.52% 23 12 -29 -10 $-1.32(-79.75%) (393.9%)
120 sats 1000sats $0.00 2.33% 25 4.3% 15 13.59% 23 1.4% 11 -10 -34 0 $0.00(-67.21%) (205.01%)
121 axelar axl $0.92 3.18% 27 -3.91% 6 -9.15% 2 -12.85% 3 -32 -16 99 $-1.49(-61.83%) (161.98%)
122 Curve DAO Token crv $0.50 arbitrum-one... 0.51% 24 18.28% 26 18.2% 26 12.58% 27 11 3 -50 $-11.12(-95.73%) (2241.2%)
123 Oasis Network rose $0.09 0.7% 26 0.69% 13 5.55% 14 -10.29% 3 -7 -19 4 $-0.48(-84.36%) (539.53%)
124 Tether Gold xaut $2,335.91 ethereum... -0.03% 26 -3.44% 10 -1.12% 12 -0.15% 17 55 25 -27 $-91.10(-3.75%) (3.9%)
125 ether.fi ethfi $4.93 3.78% 27 51.78% 65 33.65% 45 42.83% 64 1 0 0 $-2.71(-35.46%) (54.94%)
126 Osmosis osmo $0.83 1.74% 27 0.39% 16 0.92% 16 -9.88% 6 -2 -17 2 $-1.06(-55.97%) (127.1%)
127 Ocean Protocol ocean $0.96 sora, Ethereum -0.46% 24 4.52% 19 4.93% 17 5.79% 23 9 48 33 $-0.86(-47.08%) (88.97%)
128 notcoin not $0.01 10.44% 43 -2.58% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-28.16%) (39.2%)
129 FTX Token ftt $1.62 Ethereum... 0.33% 25 7.07% 22 -13.68% -2 5.42% 23 14 4 -15 $-78.25(-97.97%) (4835.33%)
130 mantra om $0.67 2.2% 28 -4.24% 10 -3.09% 11 -2.87% 15 33 166 0 $-0.33(-33.21%) (49.72%)
131 xdc network xdc $0.04 0.51% 25 -3.29% 12 -3.92% 14 -9.33% 16 17 4 -28 $-0.15(-80.78%) (420.33%)
132 memecoin meme $0.03 6.41% 38 16.59% 37 16.9% 33 -1.17% 79 70 82 0 $-0.03(-47.61%) (90.89%)
133 golem glm $0.52 0.32% 24 0.93% 14 -4.83% 7 28.08% 54 33 44 33 $-0.56(-51.89%) (107.84%)
134 compound comp $63.34 4.33% 32 15.38% 33 16.56% 28 13.12% 32 20 -4 3 $-791.14(-92.59%) (1249.0%)
135 Astar astr $0.09 2.5% 27 5.62% 17 3.51% 15 -11.31% 4 -1 -39 20 $-0.10(-52.58%) (110.9%)
136 wemix wemix $1.42 Klaytn 0.98% 28 -2.54% 9 -8.25% 2 -15.34% -1 -7 -23 29 $-22.84(-94.14%) (1607.35%)
137 enjin coin enj $0.35 0.15% 24 14.12% 25 24.81% 43 6.35% 28 7 10 -22 $-4.12(-92.16%) (1175.22%)
138 dYdX dydx $2.08 ethereum... 2.96% 30 8.34% 17 3.28% 13 -2.69% -2 -27 -49 -19 $-24.63(-92.22%) (1186.14%)
139 binaryx bnx $1.39 1.01% 26 29.23% 45 48.74% 63 40.2% 64 180 262 64 $-0.21(-12.89%) (14.8%)
140 trueusd tusd $1.00 -0.0% 23 -0.07% 9 0.05% 6 -0.07% 11 46 -68 -107 $-0.09(-7.92%) (8.61%)
141 IoTeX iotx $0.05 binance-smart... 3.9% 32 10.53% 19 7.63% 17 -11.66% 3 -2 -7 21 $-0.18(-77.43%) (343.11%)
142 SuperFarm super $1.02 -0.43% 25 -0.45% 8 4.53% 13 8.96% 21 13 1 220 $-0.50(-32.97%) (49.2%)
143 1inch 1inch $0.43 energi... 0.41% 26 13.28% 27 18.75% 32 -0.09% 11 6 -5 -26 $-7.05(-94.26%) (1643.43%)
144 ssv network ssv $48.95 Ethereum 6.8% 42 15.45% 30 35.45% 49 9.14% 25 17 57 6 $-14.24(-22.54%) (29.1%)
145 Raydium ray $1.84 Solana, Ethereum 2.25% 32 3.21% 11 13.62% 26 16.56% 41 35 94 277 $-14.68(-88.88%) (799.38%)
146 skale network skl $0.09 1.38% 29 26.97% 40 29.15% 44 0.36% 12 13 10 59 $-0.79(-89.8%) (880.33%)
147 0x zrx $0.57 avalanche... -0.6% 25 4.08% 12 25.13% 38 12.28% 34 -28 71 28 $-1.80(-76.04%) (317.38%)
148 Celo celo $0.89 Celo 3.09% 35 10.12% 23 13.94% 25 9.74% 30 -3 0 -12 $-6.75(-88.35%) (758.39%)
149 green metaverse token gmt $0.24 2.61% 31 13.09% 26 12.79% 23 -2.31% 11 1 3 -1 $-3.60(-93.83%) (1520.85%)
150 Ribbon Finance rbn $0.88 Ethereum... 4.07% 39 11.22% 23 -20.89% -19 -18.9% -10 -20 66 142 $-3.91(-81.66%) (445.31%)
151 Rocket Pool rpl $23.01 Ethereum 0.67% 28 26.19% 41 15.6% 27 8.43% 29 2 -22 -92 $-36.60(-61.4%) (159.07%)
152 Trust Wallet Token twt $1.12 binancecoin... 0.9% 29 4.87% 13 3.92% 9 4.54% 18 12 -12 -50 $-1.52(-57.5%) (135.28%)
153 arkham arkm $2.29 -0.14% 25 -0.8% 1 -7.85% -6 9.89% 29 59 92 0 $-1.61(-41.34%) (70.49%)
154 Ankr ankr $0.05 Ethereum... -0.11% 30 7.4% 18 8.03% 14 -8.47% -1 13 59 -14 $-0.15(-76.27%) (321.32%)
155 terra luna $0.62 1.06% 32 9.31% 21 3.2% 8 -0.56% 16 -18 6 -9 $-5.68(-90.22%) (922.71%)
156 jito jto $3.78 1.19% 32 -12.97% -12 -5.4% -4 19.17% 37 71 82 0 $-1.22(-24.39%) (32.26%)
157 APENFT nft $0.00 ethereum... -0.77% 25 -1.21% 0 -4.89% -4 -6.02% -1 14 10 92 $0.00(-93.77%) (1504.3%)
158 Zilliqa zil $0.02 binance-smart... 1.01% 36 7.8% 20 7.0% 21 -2.95% 18 -1 8 -48 $-0.21(-89.78%) (878.74%)
159 MX Token mx $4.52 ethereum... -0.4% 32 -0.53% 4 -6.33% -3 -9.63% -4 50 69 -36 $-1.19(-20.8%) (26.26%)
160 Zcash zec $26.91 -3.01% 30 16.16% 28 18.13% 31 17.13% 37 23 3 -71 $-853.85(-96.94%) (3173.05%)
161 Biconomy bico $0.60 Ethereum 1.58% 37 16.73% 32 45.21% 69 22.95% 46 62 83 31 $-0.33(-35.69%) (55.49%)
162 reserve rights rsr $0.01 -5.98% 23 4.18% 15 42.34% 62 42.64% 66 6 125 37 $-0.10(-92.34%) (1205.02%)
163 PAX Gold paxg $2,343.90 harmony-shard... -0.1% 33 -2.48% 5 0.1% 3 -0.01% 16 52 17 -71 $-84.48(-3.48%) (3.6%)
164 Manta Network manta $1.72 -0.85% 31 20.01% 32 4.44% 12 -2.15% 9 -29 -52 0 $-2.21(-56.27%) (128.67%)
165 radix xrd $0.04 -0.32% 32 -7.63% -7 -7.45% -6 -19.94% -17 -33 -15 -96 $-0.10(-70.72%) (241.49%)
166 dog•go•to•the•moon dog $0.00 4.58% 40 72.29% 78 68.79% 77 0.0% 0 0 0 0 $0.00(-1.59%) (1.62%)
167 metisdao metis $75.35 2.04% 34 27.14% 44 29.18% 46 21.35% 42 10 -28 86 $-239.49(-76.07%) (317.84%)
168 Ravencoin rvn $0.03 0.09% 31 6.89% 14 9.8% 15 -6.93% 0 28 29 -35 $-0.21(-87.03%) (671.19%)
169 project galaxy gal $3.66 Ethereum... 0.29% 31 7.88% 16 10.07% 15 -19.51% -12 5 33 78 $-14.40(-79.72%) (393.06%)
170 Siacoin sc $0.01 1.71% 35 2.56% 10 7.82% 12 -1.45% 13 -10 -34 17 $-0.09(-92.25%) (1189.57%)
171 holo hot $0.00 0.78% 33 11.62% 20 9.28% 15 -4.85% 3 -9 -3 -40 $-0.03(-91.56%) (1085.21%)
172 SPACE ID id $0.75 1.11% 35 1.7% 11 6.64% 17 2.94% 18 -21 53 25 $-0.98(-56.72%) (131.04%)
173 ZetaChain zeta $1.55 0.9% 36 -0.34% 6 -3.44% -6 32.67% 57 12 -42 0 $-1.16(-42.81%) (74.84%)
175 Aragon ant $9.47 Ethereum... 0.21% 37 21.85% 35 27.25% 41 19.27% 35 47 24 36 $-4.60(-32.69%) (48.57%)
176 dymension dym $2.77 -1.3% 32 9.3% 18 -3.38% -2 -25.32% -30 -56 -78 0 $-5.49(-66.49%) (198.4%)
177 ethereumpow ethw $3.73 0.48% 36 14.56% 26 12.37% 17 -2.96% 8 17 26 -19 $-4.13(-52.54%) (110.71%)
178 ConstitutionDAO people $0.08 Ethereum -3.05% 25 80.82% 82 164.89% 148 199.98% 185 145 143 93 $0.00(-3.44%) (3.56%)
179 paypal usd pyusd $1.00 -0.07% 36 -0.05% 2 0.09% 9 0.04% 50 158 40 0 $-0.03(-2.57%) (2.64%)
180 Qtum qtum $3.77 0.03% 37 5.58% 9 8.56% 12 -4.85% 4 11 12 -48 $-90.90(-96.02%) (2412.22%)
181 Illuvium ilv $91.22 Ethereum -0.98% 33 12.85% 23 9.35% 40 -5.3% 21 -8 -8 21 $-1,780.42(-95.13%) (1951.75%)
182 AltLayer alt $0.36 1.1% 37 19.94% 36 12.18% 15 -2.88% 6 -35 -41 0 $-0.31(-46.33%) (86.31%)
183 polymesh polyx $0.46 3.62% 39 9.29% 15 14.56% 22 14.72% 29 -1 125 78 $-0.18(-28.3%) (39.48%)
184 Yield Guild Games ygg $1.06 harmony-shard... 12.79% 51 25.12% 40 36.01% 49 21.3% 40 37 107 211 $-9.25(-89.72%) (872.76%)
185 OriginTrail origin_trail $0.95 Ethereum... 2.58% 41 10.4% 21 15.26% 24 1.56% 11 7 -15 59 $-0.55(-36.77%) (58.16%)
186 aelf elf $0.52 Ethereum 0.15% 35 0.7% 1 -1.73% -5 -18.58% -27 11 -29 -5 $-1.92(-78.52%) (365.58%)
187 Frax Share fxs $4.79 Solana, evmos... 1.58% 38 15.35% 30 17.1% 28 7.33% 19 -29 -68 -91 $-35.45(-88.1%) (740.47%)
188 threshold t $0.04 2.46% 42 9.1% 19 9.59% 12 14.21% 32 -19 41 -36 $-0.06(-62.44%) (166.26%)
189 Loopring lrc $0.28 energi... -1.25% 31 11.0% 20 13.76% 23 7.14% 19 -11 -6 -83 $-3.39(-92.48%) (1229.21%)
190 Basic Attention Token bat $0.25 Ethereum... 0.76% 39 6.09% 12 9.92% 16 -3.58% 1 -6 -11 -74 $-1.67(-87.02%) (670.18%)
191 SafePal sfp $0.80 binance-smart... -0.78% 33 2.61% 4 -2.25% -4 -1.88% 3 34 -5 5 $-2.76(-77.44%) (343.2%)
192 Dash dash $30.41 -0.75% 40 5.4% 16 8.97% 22 0.15% 12 8 -4 -92 $-1,520.44(-98.04%) (4999.83%)
193 casper cspr $0.03 2.35% 43 4.86% 19 2.67% 10 -6.17% 5 5 -35 -107 $-0.29(-90.89%) (997.67%)
194 centrifuge cfg $0.70 1.77% 44 -0.76% 11 3.52% 13 3.39% 23 -4 18 105 $-1.42(-67.02%) (203.19%)
195 NEM xem $0.04 1.92% 45 1.91% 18 5.5% 22 0.51% 18 0 3 -65 $-1.81(-97.96%) (4796.13%)
196 Gas gas $5.19 -0.02% 43 4.39% 23 5.66% 14 -4.33% 3 -3 -25 0 $-17.83(-77.46%) (343.72%)
197 Mask Network mask $3.50 energi... -1.39% 40 8.16% 25 9.88% 25 2.28% 24 -8 -25 -77 $-26.72(-88.41%) (762.81%)
198 Decred dcr $20.67 2.59% 46 6.82% 25 9.92% 28 -1.45% 16 9 11 -55 $-226.24(-91.63%) (1094.56%)
199 chia network xch $31.51 1.12% 43 6.45% 26 -2.92% 9 4.4% 27 11 -15 -64 $-365.64(-92.07%) (1160.5%)
200 flux flux $0.91 3.85% 51 4.69% 26 5.02% 25 0.01% 25 -1 10 4 $-2.20(-70.63%) (240.48%)
201 lido steth steth $3,742.88 0.64% -195 22.11% -194 27.69% -193 19.71% -194 -195 -195 -193 $-1,035.04(-21.66%) (27.65%)