历史快照 - 2024-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,374.22 0.47% -188 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $69,211.93 telos... 0.83% -188 4.51% -187 12.64% -186 8.44% -187 -187 -186 -183 $-3,807.00(-5.21%) (5.5%)
204 wrapped tron wtrx $0.11 energi, tron -1.01% -185 -5.82% -189 -10.27% -189 -5.22% -190 -185 -191 -193 $-0.03(-20.03%) (25.05%)
205 ether.fi staked eth eeth $3,748.44 0.46% -177 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.63(-0.07%) (0.07%)
206 wrapped eeth weeth $3,891.17 0.6% -175 22.02% -174 27.89% -167 19.92% -155 0 0 0 $-39.85(-1.01%) (1.02%)
207 wrapped hbar whbar $0.11 0.6% -173 -0.23% -178 -1.31% -179 -2.19% -178 -167 -173 -170 $-0.06(-36.53%) (57.55%)
208 renzo restaked eth ezeth $3,674.17 0.53% -172 21.41% -169 27.67% -166 19.46% -169 0 0 0 $-52.49(-1.41%) (1.43%)
209 bitcoin bep2 btcb $69,185.26 Binance Chain... 0.79% -172 4.45% -176 12.64% -175 8.44% -175 -167 -164 -168 $-3,863.85(-5.29%) (5.58%)
210 wrapped beacon eth wbeth $3,890.71 0.7% -171 22.24% -163 27.86% -162 19.82% -166 -164 -161 4 $-323.69(-7.68%) (8.32%)
211 Ethena USDe usde $1.00 0.01% -158 -0.0% -155 0.05% -154 0.28% -155 -124 -58 0 $0.00(-0.35%) (0.35%)
212 Rocket Pool ETH reth $4,139.05 0.28% -145 21.59% -148 27.31% -148 19.64% -149 -147 -157 0 $-268.10(-6.08%) (6.48%)
213 mantle staked ether meth $3,856.15 0.65% -144 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-60.51(-1.55%) (1.57%)
214 jito staked sol jitosol $186.78 0.74% -144 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.94(-4.08%) (4.25%)
215 zeebu zbu $4.71 0.5% -139 11.79% -142 7.81% -143 0.04% -144 -117 0 0 $-0.15(-3.09%) (3.19%)
216 venus bnb vbnb $14.65 Binance Smart... 0.41% -127 5.19% -135 1.26% -135 29.81% -118 -114 -108 0 $-797.82(-98.2%) (5446.27%)
217 cheelee cheel $20.32 0.13% -122 7.49% -126 10.19% -122 26.34% -109 -99 -130 0 $0.00(0.0%) (0.0%)
218 ethena staked usde susde $1.07 0.11% -109 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 wrapped bnb wbnb $602.07 avalanche... 0.24% -106 4.9% -119 1.26% -120 0.54% -117 -116 -103 -166 $-91.74(-13.22%) (15.24%)
220 marinade staked sol msol $200.01 0.86% -114 -0.55% -131 16.77% -119 21.2% -108 -119 -106 419 $-38.21(-16.04%) (19.1%)
221 kelp dao restaked eth rseth $3,419.34 -8.97% -107 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-382.28(-10.06%) (11.18%)
222 Coinbase Wrapped Staked ETH cbeth $3,998.75 0.66% -98 21.83% -96 27.64% -94 19.8% -95 -82 -96 0 $-330.79(-7.64%) (8.27%)
223 sweth sweth $3,929.19 0.59% -85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-25.10(-0.63%) (0.64%)
224 fasttoken ftn $2.15 3.25% -81 7.05% -93 10.06% -92 10.47% -87 -54 -79 0 $0.00(0.0%) (0.0%)
225 Frax frax $1.00 harmony-shard... -0.01% -85 0.02% -100 -0.03% -100 -0.08% -97 -73 -98 -175 $-0.13(-11.18%) (12.59%)
226 frax staked ether sfrxeth $4,068.14 0.52% -82 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 brett brett $0.06 25.04% -34 56.48% -27 81.77% -4 52.83% -27 -8 0 0 $-0.02(-21.86%) (27.97%)
228 aerodrome finance aero $1.14 2.35% -69 14.85% -67 18.85% -59 -18.69% -90 0 0 0 $-0.34(-23.28%) (30.35%)
229 wrapped xdc wxdc $0.04 0.68% -74 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 wrapped astar wastr $0.09 1.9% -70 3.73% 728 2.58% 722 -11.91% 708 686 608 0 $-0.10(-51.65%) (106.83%)
231 stader ethx ethx $3,849.23 0.4% -57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-42.76(-1.1%) (1.11%)
232 restaked swell ethereum rsweth $3,743.56 0.71% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-14.13(-0.38%) (0.38%)
233 popcat (sol) popcat $0.49 28.24% -5 33.83% -34 17.36% -56 9.73% -56 0 0 0 $-0.16(-25.34%) (33.94%)
234 wrapped pulse wpls $0.00 -1.73% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.73%) (1.76%)
235 Mog Coin mog $0.00 12.68% -8 103.79% 40 136.88% 63 70.73% 13 23 0 0 $0.00(-9.25%) (10.19%)
236 orbler orbr $0.41 1.02% -25 -7.59% -72 -12.23% -79 -5.46% -61 -55 -51 0 $-0.51(-55.78%) (126.13%)
237 usdb usdb $1.00 -0.19% -27 0.01% -40 0.56% -39 0.11% -18 97 0 0 $-0.02(-1.61%) (1.64%)
238 ipverse ipv $2.73 -1.67% -36 -16.55% -85 -14.89% -84 62.79% 6 0 0 0 $-0.54(-16.61%) (19.92%)
239 MAGA trump $9.28 12.34% -8 23.83% -23 20.16% -35 67.35% 20 105 35 0 $-0.84(-8.29%) (9.04%)
240 sanctum infinity inf $202.17 0.76% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.22(-4.36%) (4.56%)
241 blazestake staked sol bsol $189.94 0.48% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.46(-4.27%) (4.46%)
242 beacon eth beth $3,743.68 0.74% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-22.93(-0.61%) (0.61%)
243 PAAL AI paal $0.42 -2.6% -9 -2.9% -42 0.26% -42 27.45% -7 -67 -17 0 $-0.37(-47.02%) (88.73%)
244 netmind token nmt $10.23 11.52% 6 22.95% -14 66.8% 26 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
245 degen degen $0.02 6.96% 2 45.72% 7 23.96% -9 -12.96% -53 0 0 0 $-0.03(-52.06%) (108.61%)
246 liquid staked eth lseth $3,928.14 0.67% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 Telcoin tel $0.00 Ethereum... 0.81% -2 -2.13% -32 8.62% -18 26.16% -8 -12 55 -13 $-0.06(-93.84%) (1523.96%)
248 sushiswap sushi $1.27 3.51% 4 21.16% -6 17.46% -10 24.62% 4 -37 -58 -74 $-21.64(-94.45%) (1701.73%)
249 Harmony one $0.02 -1.56% -3 16.58% -11 17.27% -10 9.98% -16 -45 -32 -82 $-0.33(-93.61%) (1465.01%)
250 JUST jst $0.03 Tron20, tron -0.34% -1 -0.75% -30 -2.4% -32 -7.34% -35 -21 -28 -82 $-0.15(-82.36%) (466.83%)
251 cat in a dogs world mew $0.00 11.27% 15 15.76% -11 -2.87% -31 -33.15% -89 178 0 0 $0.00(-58.53%) (141.16%)
252 GMX gmx $31.98 avalanche... -2.62% -4 10.82% -17 6.18% -20 19.13% -11 -44 -101 -153 $-57.04(-64.07%) (178.33%)
253 hex hex $0.00 harmony-shard... 0.6% 1 -2.71% -32 1.23% -25 -5.33% -30 -35 -188 -228 $-0.48(-99.64%) (27679.81%)
254 Pixels pixel $0.39 0.76% 1 15.96% -13 4.53% -23 -8.81% -36 -89 -85 0 $-0.52(-56.86%) (131.79%)
255 Baby Doge Coin babydoge $0.00 binance-smart... 9.46% 10 26.0% -9 24.86% -7 1.61% -24 -21 39 -129 $0.00(-50.64%) (102.59%)
256 open campus edu $1.04 -7.58% -15 103.43% 74 103.76% 78 78.44% 58 -5 -7 -73 $-0.40(-27.99%) (38.88%)
257 amp amp $0.01 -1.18% -4 4.2% -28 -0.94% -30 -3.71% -30 -52 12 -24 $-0.10(-93.5%) (1439.36%)
258 chromia chr $0.37 1.63% -1 11.78% -19 41.06% 7 17.28% -16 -34 -51 -7 $-1.08(-74.67%) (294.81%)
259 benqi liquid staked avax savax $43.78 0.65% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.15(-4.68%) (4.91%)
260 venus btc vbtc $1,406.95 0.79% -1 4.44% -28 12.64% -18 0.0% 0 2 -10 0 $-78.64(-5.29%) (5.59%)
261 rss3 rss3 $0.30 Ethereum 3.37% 2 -4.3% -33 -13.55% -50 -15.48% 28 -2 117 153 $-0.28(-48.1%) (92.69%)
262 Waves waves $2.48 Ethereum 1.74% 0 2.45% -31 9.25% -21 4.28% -28 -56 -35 -90 $-51.25(-95.38%) (2064.94%)
263 UMA uma $3.52 avalanche... -3.65% -7 2.33% -30 -19.27% -68 26.69% 1 -27 -52 -57 $-30.27(-89.59%) (860.36%)
264 Tellor trb $109.29 Ethereum... -0.74% -4 -7.05% -37 -18.36% -65 94.38% 80 36 -41 303 $-153.07(-58.34%) (140.06%)
265 Convex Finance cvx $2.93 ethereum... 7.46% 7 25.96% -6 19.43% -9 13.98% -16 -45 -106 -153 $-46.82(-94.11%) (1597.61%)
266 Ontology ont $0.31 0.94% -2 3.34% -29 -2.66% -32 -18.64% -50 -14 -19 -93 $-9.76(-96.91%) (3138.85%)
267 Kusama ksm $32.58 1.58% 1 13.52% -22 16.65% -12 12.44% -20 -54 -93 -108 $-561.86(-94.52%) (1724.44%)
268 tribe tribe $0.51 1.31% 1 23.35% -7 20.46% -11 13.4% -17 94 -20 -67 $-1.70(-76.9%) (332.82%)
269 Audius audio $0.22 Ethereum -3.84% -2 41.35% 19 38.39% 12 16.96% -6 -39 -64 -128 $-3.83(-94.67%) (1774.7%)
270 0x0.ai: AI Smart Contract 0x0 $0.30 0.43% 1 -4.6% -36 -4.75% -35 19.56% -5 -20 20 0 $-0.20(-39.24%) (64.58%)
271 moonbeam glmr $0.30 -0.83% -1 15.75% -16 8.33% -17 -3.93% -36 -68 -84 -91 $-13.28(-97.78%) (4412.68%)
272 virtua tvk $0.19 3.11% 1 7.68% -23 14.1% -9 15.73% 0 -26 99 167 $-0.16(-45.39%) (83.11%)
273 turbo turbo $0.00 -10.25% -12 211.4% 212 0.0% 0 0.0% 0 0 0 0 $0.00(-10.25%) (11.42%)
274 delysium agi $0.32 0.73% 1 4.08% -26 9.47% -16 28.77% 18 -17 43 0 $-0.32(-49.69%) (98.76%)
275 VeThor Token vtho $0.00 vechain 0.15% 1 10.61% -19 2.94% -22 -6.26% -37 -27 -86 32 $-0.04(-91.52%) (1079.36%)
276 creditcoin ctc $0.73 -0.02% 3 3.27% -25 9.08% -16 4.76% -15 -39 17 48 $-0.38(-34.16%) (51.88%)
277 Band Protocol band $1.73 Fantom, Ethereum -0.68% -3 16.77% -5 17.75% -10 13.01% -10 -28 -56 -99 $-19.37(-91.79%) (1118.04%)
278 tbtc tbtc $69,325.59 1.24% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
279 yearn.finance yfi $7,323.04 Fantom... 3.03% 1 7.95% -26 8.51% -20 4.24% -21 -23 -48 -118 $-75,422.15(-91.15%) (1029.93%)
280 myro myro $0.26 17.9% 23 52.13% 38 63.22% 52 67.42% 62 22 219 0 $-0.16(-38.15%) (61.69%)
281 API3 api3 $2.78 ethereum... -1.96% -4 11.99% -11 18.64% -10 16.34% -5 -40 -86 -36 $-6.64(-70.53%) (239.28%)
282 iexec rlc rlc $3.19 1.11% 5 5.15% -17 -5.66% -35 15.86% -1 -9 -49 -52 $-8.46(-72.62%) (265.26%)
283 saga saga $2.47 3.73% 10 21.31% 2 -12.55% -43 -31.79% -61 0 0 0 $-4.16(-62.76%) (168.5%)
284 Kadena kda $0.84 0.26% 0 7.35% -16 5.86% -22 -6.68% -34 -68 -80 -102 $-23.32(-96.53%) (2780.97%)
285 Balancer bal $4.03 polygon-pos... 1.62% 3 18.43% -2 17.74% -7 5.3% -16 -22 -48 -151 $-67.72(-94.39%) (1681.06%)
286 Alchemy Pay ach $0.03 binance-smart... -0.03% 0 3.87% -22 15.11% -11 -13.67% -49 -39 -7 -98 $-0.13(-80.98%) (425.89%)
287 ICON icx $0.23 1.47% 2 5.36% -21 7.9% -23 -3.55% -30 -55 -47 -140 $-11.96(-98.12%) (5212.0%)
288 Aleph Zero azero $0.85 -3.8% -7 -4.74% -38 4.47% -27 10.44% -11 -17 -95 0 $-1.02(-54.39%) (119.26%)
289 propy pro $2.27 -1.17% -4 -5.33% -42 -8.43% -44 -22.7% -57 8 275 167 $-1.43(-38.59%) (62.84%)
290 highstreet high $4.48 0.99% 1 1.85% -28 -6.83% -40 14.15% -5 173 141 5 $-0.37(-7.71%) (8.36%)
291 WAX waxp $0.07 1.08% 1 5.07% -22 8.28% -23 -4.95% -35 -52 -38 -112 $-4.55(-98.58%) (6954.83%)
292 LCX lcx $0.29 ethereum... -2.39% -9 0.6% -35 8.76% -23 -5.24% -37 -3 -7 145 $-0.20(-40.27%) (67.41%)
293 ator protocol ator $2.48 -0.04% -3 25.02% 4 29.72% 9 18.08% -3 -16 58 0 $-1.26(-33.69%) (50.8%)
294 Swipe sxp $0.37 harmony-shard... 5.97% 5 14.86% -12 15.04% -15 5.24% -20 -33 -38 -140 $-5.11(-93.25%) (1382.52%)
295 venom venom $0.22 2.62% 1 -18.73% -59 -17.4% -58 -41.11% -100 0 0 0 $-0.16(-41.95%) (72.27%)
296 bouncebit bb $0.53 40.96% 62 72.09% 75 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
297 Storj storj $0.56 energi... -1.25% -3 10.9% -16 10.98% -31 2.14% -35 -53 -73 -74 $-2.65(-82.56%) (473.32%)
298 Lisk lsk $1.68 1.05% -1 -4.45% -44 -12.13% -52 -0.21% -30 -8 -3 -55 $-32.44(-95.09%) (1935.29%)
299 SwissBorg chsb $0.22 Ethereum -2.42% -4 0.2% -28 -15.79% -55 9.97% -11 -15 -37 -83 $-1.31(-85.87%) (607.48%)
300 Pocket Network pokt $0.13 2.97% 4 0.21% -27 -12.01% -48 -14.03% -54 -99 -109 0 $-0.16(-55.53%) (124.85%)
301 magic magic $0.82 0.41% 0 22.99% 5 19.14% -2 3.17% -23 -46 -93 -130 $-1.30(-61.38%) (158.93%)