历史快照 - 2024-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,209.82 0.86% 0 4.58% 0 12.49% 0 8.52% 0 0 0 0 $-3,917.07(-5.36%) (5.66%)
2 Ethereum eth $3,744.78 optimistic-et... 0.64% 0 22.15% 0 27.71% 0 19.69% 0 0 0 0 $-1,067.31(-22.18%) (28.5%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.01% 0 0.03% 0 0.02% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $602.13 0.4% 0 5.21% 0 1.19% 0 0.76% 0 0 0 0 $-73.55(-10.89%) (12.22%)
5 Solana sol $167.95 0.69% 0 -0.8% 0 16.37% 0 20.61% 0 0 0 7 $-90.99(-35.14%) (54.18%)
6 USD Coin usdc $1.00 Solana... -0.01% 1 0.0% 0 -0.01% 0 -0.01% 0 2 2 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.54 1.16% 1 6.25% 1 7.89% 0 3.02% 1 0 0 -1 $-2.84(-83.99%) (524.58%)
8 Dogecoin doge $0.17 binance-smart... 5.02% 1 15.4% 2 21.12% 2 15.72% 1 1 3 1 $-0.51(-74.91%) (298.61%)
9 toncoin ton $6.41 0.25% 1 2.31% 0 -8.7% 0 19.37% 1 4 9 21 $-0.79(-11.0%) (12.36%)
10 Cardano ada $0.46 0.6% 1 -1.1% 1 5.22% 1 -0.59% 1 0 -1 -3 $-2.51(-84.45%) (543.21%)
11 avalanche avax $38.22 0.72% 1 7.56% 2 14.89% 2 10.82% 2 0 -1 8 $-95.66(-71.45%) (250.32%)
12 Shiba Inu shib $0.00 Ethereum... 2.17% 1 4.77% 0 11.43% 0 -1.25% 0 0 9 5 $0.00(-68.86%) (221.16%)
13 polkadot dot $7.42 2.6% 3 7.31% 4 11.62% 3 9.71% 4 1 2 2 $-46.46(-86.22%) (625.85%)
14 Chainlink link $17.44 huobi-token... 1.63% 4 6.02% 4 28.2% 5 20.36% 5 1 0 7 $-34.76(-66.6%) (199.39%)
15 TRON trx $0.11 -1.51% 2 -6.07% -1 -10.69% -1 -5.35% 0 3 -3 -2 $-0.11(-48.43%) (93.9%)
16 Bitcoin Cash bch $492.71 -0.52% 4 2.09% 3 13.45% 2 1.78% 2 1 6 15 $-3,430.36(-87.44%) (696.22%)
17 near protocol near $8.25 4.45% 4 6.68% 3 19.45% 3 18.17% 3 5 10 25 $-11.95(-59.17%) (144.9%)
18 polygon matic $0.73 1.06% 4 7.05% 3 8.71% 3 3.83% 3 2 -2 -8 $-2.13(-74.47%) (291.75%)
19 Uniswap uni $11.32 binance-smart... 9.19% 5 48.06% 7 59.93% 8 46.95% 7 4 0 5 $-31.84(-73.78%) (281.33%)
20 Pepe pepe $0.00 6.4% 5 66.38% 11 72.64% 12 105.81% 22 28 95 64 $0.00(0.0%) (0.0%)
21 Litecoin ltc $84.97 0.23% 2 3.0% 1 4.17% 1 -3.6% 1 4 2 -7 $-301.49(-78.01%) (354.84%)
22 Internet Computer icp $12.31 -0.64% 4 -2.17% 1 4.78% 2 -6.24% 1 -1 -2 10 $-416.05(-97.13%) (3379.4%)
23 unus sed leo leo $5.98 -0.21% 4 1.19% 1 1.31% 0 3.77% 2 3 8 -1 $-1.52(-20.24%) (25.37%)
24 dai dai $1.00 0.0% 5 0.02% 1 0.02% 1 -0.0% 0 3 0 -6 $-0.09(-8.5%) (9.29%)
25 Ethereum Classic etc $31.60 -0.38% 5 14.49% 2 18.13% 4 15.36% 3 6 5 3 $-102.51(-76.44%) (324.43%)
26 Aptos apt $9.06 1.59% 7 11.8% 9 7.92% 7 2.15% 5 -2 10 12 $-9.26(-50.56%) (102.26%)
27 Render Token rndr $10.08 polygon-pos... 0.05% 5 0.76% 3 -7.77% -1 23.55% 13 6 20 24 $-2.88(-22.24%) (28.61%)
28 hedera hbar $0.11 0.57% 7 -1.85% 0 -0.18% 2 -1.92% 2 11 7 8 $-0.40(-78.54%) (366.03%)
29 Immutable X imx $2.47 Ethereum -1.35% 9 10.59% 7 12.37% 9 20.42% 14 5 -4 45 $-6.93(-73.74%) (280.77%)
30 Filecoin fil $6.01 3.08% 12 8.64% 12 6.96% 10 0.24% 7 0 -1 4 $-185.35(-96.86%) (3083.68%)
31 kaspa kas $0.14 6.44% 15 15.4% 14 14.27% 15 18.58% 18 19 1 82 $-0.04(-23.75%) (31.15%)
32 Mantle mnt $1.02 0.4% 9 8.01% 9 0.56% 5 -6.91% 1 3 12 0 $-0.43(-29.7%) (42.25%)
33 cosmos atom $8.48 binance-smart... 0.32% 7 3.6% 5 -0.26% 2 2.07% 5 -4 -7 -10 $-36.06(-80.96%) (425.23%)
34 Stellar xlm $0.11 0.74% 10 5.24% 9 5.66% 7 -2.83% 1 4 6 -5 $-0.79(-87.62%) (707.63%)
35 crypto.com coin cro $0.12 -0.2% 8 -0.82% 2 -3.14% 1 -2.32% 1 1 15 4 $-0.77(-86.48%) (639.76%)
36 Arbitrum arb $1.19 3.1% 12 22.86% 14 18.94% 13 11.27% 12 -4 15 4 $-1.04(-46.68%) (87.55%)
37 dogwifhat wif $3.15 9.54% 15 24.33% 15 5.53% 7 10.79% 10 12 118 0 $-1.45(-31.6%) (46.19%)
38 first digital usd fdusd $1.00 -0.02% 7 0.01% -4 -0.04% -7 -0.12% -11 21 3 0 $-0.01(-0.78%) (0.78%)
39 The Graph grt $0.33 Ethereum... 1.45% 8 9.05% 7 17.28% 11 25.65% 13 2 9 8 $-2.02(-86.04%) (616.45%)
40 OKB okb $48.85 sora... -0.36% 10 -0.32% 4 -1.92% 3 -7.11% 1 -3 3 -14 $-24.64(-33.53%) (50.44%)
41 stacks stx $1.99 0.37% 10 2.82% 7 0.25% 4 -22.88% -9 -13 -13 22 $-1.69(-45.91%) (84.88%)
42 Bittensor tao $423.78 -3.19% 7 16.44% 12 16.51% 13 -0.63% 4 3 -9 0 $-310.04(-42.25%) (73.16%)
43 optimism op $2.54 1.21% 11 4.01% 6 0.44% 8 8.47% 10 0 -6 44 $-2.20(-46.38%) (86.5%)
44 Arweave ar $40.10 -1.04% 11 -16.39% -4 -5.4% 3 27.89% 14 10 39 109 $-46.18(-53.52%) (115.17%)
45 Monero xmr $141.26 -0.03% 11 5.04% 8 5.89% 9 17.5% 12 15 7 -18 $-342.33(-70.79%) (242.35%)
46 Maker mkr $2,787.18 sora... 1.48% 12 0.77% 5 3.52% 7 -2.81% 4 5 10 32 $-3,225.28(-53.64%) (115.72%)
47 VeChain vet $0.04 vechain 0.38% 10 4.28% 8 3.05% 5 -9.73% -2 0 -9 -4 $-0.22(-86.07%) (618.06%)
48 Sui sui $1.06 -0.21% 11 3.92% 9 5.53% 8 -9.93% 24 10 9 43 $-1.04(-49.42%) (97.7%)
49 bonk bonk $0.00 6.03% 13 42.17% 17 55.12% 20 37.6% 18 24 57 0 $0.00(-9.78%) (10.84%)
50 theta theta $2.38 2.4% 11 10.52% 11 18.52% 10 0.05% 5 3 9 12 $-11.90(-83.34%) (500.22%)
51 Injective Protocol inj $25.37 binance-smart... -1.27% 9 5.36% 8 7.74% 7 -0.93% 3 -7 -12 42 $-26.04(-50.65%) (102.64%)
52 Fantom ftm $0.83 Ethereum... 3.24% 11 -2.46% 6 17.86% 9 14.22% 7 3 22 6 $-2.53(-75.39%) (306.31%)
53 thorchain rune $6.65 binancecoin 1.65% 11 1.19% 7 8.09% 6 24.83% 11 -1 1 55 $-13.67(-67.28%) (205.6%)
54 Floki Inu floki $0.00 3.51% 11 19.02% 9 34.37% 11 25.12% 11 10 124 68 $0.00(-21.73%) (27.76%)
55 Lido DAO ldo $2.44 Ethereum... 3.41% 11 41.97% 14 35.95% 11 24.77% 11 1 -13 -20 $-4.05(-62.44%) (166.22%)
56 core core $2.25 20.6% 15 28.72% 12 29.96% 11 -1.3% 4 69 81 190 $-2.00(-47.0%) (88.67%)
57 fetch.ai fet $2.30 -0.37% 11 4.72% 5 5.28% 5 6.31% 5 0 38 113 $-0.96(-29.55%) (41.94%)
58 Ondo ondo $1.25 7.78% 15 38.79% 21 58.24% 31 61.82% 29 39 74 0 $0.00(0.0%) (0.0%)
59 Celestia tia $9.08 2.34% 13 3.71% 6 -1.03% 4 -13.66% 2 2 -13 0 $-11.66(-56.22%) (128.4%)
60 Pyth Network pyth $0.44 3.27% 14 18.58% 78 1.55% 64 -23.64% 47 24 41 0 $-0.67(-60.29%) (151.8%)
61 sei sei $0.55 5.87% 18 5.25% 10 8.47% 12 -5.95% 8 1 -8 0 $-0.53(-49.21%) (96.9%)
62 jupiter jup $1.17 3.82% 16 0.54% 5 9.95% 9 17.98% 14 10 60 0 $-0.60(-33.8%) (51.07%)
63 bitget token bgb $1.13 1.77% 12 3.91% 7 4.16% 5 -3.02% 5 25 5 14 $-0.22(-16.4%) (19.61%)
64 Algorand algo $0.19 2.1% 13 10.59% 8 8.95% 6 -2.49% 6 -1 -3 -18 $-3.01(-93.97%) (1558.28%)
65 Aave aave $105.09 sora... 5.45% 15 23.52% 13 26.2% 14 17.17% 13 4 1 -9 $-527.18(-83.38%) (501.64%)
66 Flow flow $0.95 1.54% 15 10.08% 10 13.62% 12 5.29% 9 0 -3 0 $-38.09(-97.56%) (4001.65%)
67 starknet strk $1.25 3.43% 15 19.78% 44 4.86% 38 7.39% 44 8 2 0 $-1.37(-52.36%) (109.89%)
68 beam beam $0.03 4.57% 16 14.23% 12 21.88% 15 6.28% 5 0 -8 0 $-0.01(-33.88%) (51.24%)
69 Gala gala $0.04 binance-smart... 1.67% 14 3.47% 6 6.88% 7 -3.53% 5 -2 24 94 $-0.72(-94.15%) (1610.08%)
70 ethena ena $0.91 7.25% 15 28.12% 16 9.49% 7 9.8% 14 0 0 0 $-0.57(-38.64%) (62.97%)
71 Akash Network akt $5.33 osmosis -0.17% 15 -3.85% 3 -3.32% 3 17.12% 17 25 13 302 $-2.08(-28.06%) (39.0%)
72 bitcoin sv bsv $63.81 0.12% 15 -1.54% 5 2.9% 8 -2.98% 8 -1 -8 3 $-377.58(-85.54%) (591.73%)
73 SingularityNET agix $0.96 sora... -0.57% 15 4.81% 9 4.95% 9 8.1% 13 1 27 38 $-0.56(-36.76%) (58.12%)
74 Chiliz chz $0.14 Ethereum 17.09% 25 19.92% 18 8.82% 14 16.85% 17 20 1 -4 $-0.64(-82.29%) (464.52%)
75 bittorrent (new) bttc $0.00 0.29% 16 2.56% 9 3.06% 10 -12.39% 2 7 5 10 $0.00(-59.72%) (148.27%)
76 dydx (native) dydx $2.08 3.06% 18 8.66% 11 3.26% 10 -2.53% 18 2 0 0 $-2.14(-50.67%) (102.72%)
77 Axie Infinity axs $7.94 ronin... -2.21% 13 12.62% 13 14.28% 16 8.98% 13 3 1 -12 $-152.42(-95.05%) (1918.96%)
78 quant qnt $93.86 -0.47% 14 -0.63% 5 -1.29% 6 -11.94% 3 -2 -7 -34 $-299.67(-76.15%) (319.27%)
79 flare flr $0.03 -0.42% 14 2.93% 6 -0.48% 8 -10.97% 4 16 -21 25 $-0.02(-46.12%) (85.6%)
80 NEO neo $15.54 1.15% 16 5.65% 8 1.8% 10 -13.93% 2 25 12 -7 $-171.86(-91.71%) (1105.89%)
81 jasmycoin jasmy $0.02 5.0% 20 11.96% 16 21.26% 19 19.15% 23 28 29 70 $0.00(-16.14%) (19.25%)
82 elrond egld $39.34 1.3% 16 4.43% 11 1.6% 10 -7.56% 3 -5 -20 -25 $-446.39(-91.9%) (1134.76%)
83 Ronin ron $3.23 ronin -0.08% 14 20.22% 22 23.68% 25 15.7% 23 9 14 73 $-1.17(-26.51%) (36.08%)
84 worldcoin wld $4.70 2.66% 19 0.57% 10 -21.39% -9 -0.85% 16 -1 -2 0 $-6.91(-59.48%) (146.79%)
85 pendle pendle $6.76 1.29% 15 40.43% 28 61.13% 9 23.87% -6 27 39 189 $-0.31(-4.41%) (4.61%)
86 wormhole w $0.57 2.01% 18 8.8% 12 -3.41% 5 -2.17% 3 0 0 0 $-0.77(-57.2%) (133.65%)
87 The Sandbox sand $0.45 harmony-shard... 1.57% 15 7.02% 8 8.84% 10 -0.28% 5 -6 -11 -32 $-7.28(-94.12%) (1601.81%)
88 eCash xec $0.00 arbitrum-one -0.38% 19 2.06% 8 8.71% 10 -4.92% 5 3 32 10 $0.00(-84.96%) (565.09%)
89 Tezos xtz $0.99 1.37% 19 9.14% 12 11.55% 14 -0.76% 6 -3 -10 -25 $-9.57(-90.6%) (963.75%)
90 kucoin token kcs $10.12 -2.07% 15 4.63% 9 0.57% 6 1.04% 6 16 -5 -22 $-17.02(-62.71%) (168.2%)
91 mina mina $0.87 4.6% 25 14.15% 15 10.41% 13 4.7% 12 -6 -21 4 $-5.28(-85.85%) (606.48%)
92 gnosis gno $372.07 1.55% 19 26.23% 18 29.74% 23 13.28% 18 25 2 33 $-208.70(-35.94%) (56.09%)
93 EOS eos $0.85 EOS 1.08% 19 8.32% 10 8.98% 9 2.49% 8 7 6 -41 $-20.69(-96.06%) (2436.06%)
94 synthetix snx $2.92 0.62% 16 14.06% 13 14.87% 15 1.38% 5 -15 -21 -18 $-24.15(-89.23%) (828.28%)
95 AIOZ Network aioz $0.83 Ethereum... -1.61% 20 3.5% 9 7.42% 12 32.35% 28 18 105 494 $-0.95(-53.24%) (113.86%)
96 book of meme bome $0.01 1.36% 22 19.02% 16 20.06% 18 26.75% 47 46 0 0 $-0.01(-39.05%) (64.07%)
97 conflux cfx $0.22 0.88% 20 1.91% 5 5.97% 9 -7.58% 0 -27 -6 -37 $-1.32(-85.58%) (593.27%)
98 Decentraland mana $0.46 polygon-pos... 2.34% 21 10.67% 11 13.64% 12 2.45% 11 -5 -10 -37 $-4.94(-91.41%) (1064.75%)
99 ORDI ordi $38.46 2.47% 24 -3.1% 9 5.66% 13 -9.97% 6 -9 0 90 $-43.25(-52.93%) (112.46%)
100 pancakeswap cake $2.98 1.55% 21 15.82% 22 14.78% 18 8.64% 19 7 11 18 $-39.60(-92.99%) (1327.3%)