历史快照 - 2024-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Kujira kuji $1.67 -2.59% -16 2.5% -20 0.56% -24 -13.18% -44 -82 -157 0 $-6.15(-78.67%) (368.8%)
303 LINK ln $25.73 -1.9% -12 1.17% -22 6.68% -17 -7.01% -30 -44 -60 -160 $-269.71(-91.29%) (1048.11%)
304 venom venom $0.20 -3.63% -15 -27.38% -62 -33.17% -77 -46.46% -107 0 0 0 $-0.18(-47.5%) (90.48%)
305 limewire lmwr $0.70 -7.03% -24 -9.34% -35 -18.37% 196 -41.51% 191 0 0 0 $-0.83(-54.43%) (119.46%)
306 IOST iost $0.01 -1.68% -8 1.49% -22 5.29% -18 -2.59% -18 -19 -45 -123 $-0.12(-92.67%) (1263.84%)
307 DigiByte dgb $0.01 -3.79% -14 -3.61% -28 -5.64% -35 -5.97% -26 -19 -15 -90 $-0.15(-92.66%) (1261.67%)
308 magic magic $0.77 1.61% -3 7.36% -10 10.18% -14 -5.54% -25 -57 -107 -134 $-1.35(-63.77%) (176.04%)
309 Coq Inu coq $0.00 -0.93% -8 8.07% -9 12.85% -4 2.41% -11 -62 74 0 $0.00(-53.36%) (114.39%)
310 Coin98 c98 $0.25 Ethereum... -3.28% -8 -2.13% -24 -7.22% -34 -14.38% -42 -50 -68 -53 $-5.01(-95.21%) (1988.04%)
311 neutron ntrn $0.69 -2.28% -12 0.03% -22 -0.72% -28 -13.46% -47 -85 -159 0 $-1.16(-62.61%) (167.42%)
312 Numeraire nmr $28.16 energi, Ethereum -4.9% -17 4.0% -15 8.02% 1 6.8% 12 -14 -41 -39 $-73.67(-72.35%) (261.64%)
313 Cyberconnect cyber $8.62 -8.99% -28 13.1% -1 8.02% -5 -3.74% -9 -32 -19 0 $-5.83(-40.33%) (67.58%)
314 oraichain orai $15.01 -6.24% -20 9.95% -6 37.5% 35 35.29% 46 12 42 0 $-4.60(-23.46%) (30.66%)
315 ponke ponke $0.44 5.78% -2 52.66% 67 167.41% 202 215.2% 251 0 0 0 $-0.02(-3.62%) (3.76%)
316 rsk smart bitcoin rbtc $67,992.95 -3.69% -16 2.17% -23 11.26% -10 5.24% -10 17 16 -61 $-6,006.89(-8.12%) (8.83%)
317 Marlin pond $0.02 Ethereum... -0.1% -7 14.55% 0 10.04% -10 0.72% -16 -49 -20 7 $-0.24(-91.27%) (1045.9%)
318 Prometeus prom $10.28 Ethereum... -2.25% -11 0.96% -24 4.93% -25 -2.48% -22 -35 -58 -23 $-59.47(-85.26%) (578.57%)
319 sleepless ai ai $1.09 -4.48% -16 0.59% 19 -1.81% 2 8.08% 37 -28 -61 0 $-1.17(-51.93%) (108.01%)
320 wilder world wild $0.70 -1.92% -11 -1.89% -28 3.6% -25 -23.17% -64 7 75 -50 $-0.44(-38.9%) (63.66%)
321 metfi metfi $1.57 5.25% -3 10.82% -7 19.11% 2 13.9% 7 0 0 0 $0.00(0.0%) (0.0%)
322 mimblewimblecoin mwc $16.85 -5.18% -18 6.69% -13 10.91% -12 10.29% 0 94 119 0 $-1.25(-6.88%) (7.39%)
323 Everipedia iq $0.01 ethereum, EOS... -4.61% -15 -4.3% -32 4.38% -21 0.97% -16 -56 26 11 $-0.05(-84.46%) (543.61%)
324 ontology gas ong $0.47 -3.68% -13 -7.18% -34 -12.18% -47 -29.63% -78 53 24 -47 $-2.25(-82.57%) (473.75%)
325 ondo us dollar yield usdy $1.04 0.21% -10 0.34% -21 0.53% -29 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
326 VVS Finance vvs $0.00 cronos -3.06% -14 -1.38% -25 0.03% -29 -2.46% -21 -19 -13 -90 $0.00(-32.1%) (47.28%)
327 braintrust btrst $0.79 ethereum... -0.71% -13 -3.84% -31 -2.44% -37 -5.83% -27 4 -78 -95 $-9.42(-92.23%) (1186.94%)
328 flex flex $1.80 -0.38% -12 -0.03% -23 0.12% -28 -0.58% -20 19 -54 -23 $-6.14(-77.38%) (342.03%)
329 decentralized social deso $19.75 -8.77% -23 -1.74% -26 -2.31% -37 -28.78% -77 -72 -137 -63 $-85.00(-81.15%) (430.44%)
330 turbo turbo $0.00 45.75% 74 92.04% 141 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
331 Keep Network keep $0.18 Ethereum... -1.43% -11 -1.99% -21 1.93% -20 5.1% 2 18 0 -105 $-1.30(-87.96%) (730.63%)
332 Covalent cqt $0.24 -1.43% -10 10.33% 5 26.92% 29 27.31% 47 -40 -45 -17 $-0.19(-43.49%) (76.96%)
333 h2o dao h2o $0.21 binance-smart... -2.33% -14 1.26% -17 11.2% -5 5.22% 1 317 272 197 $-0.69(-76.7%) (329.13%)
334 Cartesi ctsi $0.21 polygon-pos... -2.13% -13 2.72% -14 5.79% -17 1.48% 1 -45 -100 -116 $-1.51(-88.01%) (733.69%)
335 usdj usdj $1.08 -0.04% -9 0.11% -20 -2.13% -26 -3.61% -22 17 -40 -215 $-0.07(-5.83%) (6.19%)
336 bigtime bigtime $0.18 3.08% -3 7.52% 5 8.32% 1 -9.08% -16 -40 -55 0 $-0.61(-76.84%) (331.79%)
337 small love potion slp $0.00 2.36% -5 6.31% -7 5.32% -18 -4.76% -26 -59 -23 -72 $-0.36(-98.9%) (9012.47%)
338 JOE joe $0.46 avalanche -6.78% -21 -8.1% -36 -5.03% -35 -17.07% -46 -104 -76 -116 $-4.03(-89.79%) (879.19%)
339 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 11.46% 16 60.88% 99 92.53% 135 80.4% 128 101 243 0 $-0.07(-29.12%) (41.09%)
340 Civic cvc $0.16 energi, Ethereum -2.29% -16 -4.02% -29 -0.19% -28 1.9% -9 -47 36 -65 $-1.18(-87.84%) (722.23%)
341 Nano nano $1.22 -4.09% -18 0.24% -20 9.49% -7 3.38% -3 -39 -32 -91 $-32.48(-96.37%) (2654.54%)
342 lista staked bnb slisbnb $605.77 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
343 portal portal $0.84 0.99% -6 5.1% 0 9.79% 4 -12.66% -18 -88 0 0 $-1.83(-68.68%) (219.29%)
344 omni network omni $15.40 4.02% -3 1.54% -19 -9.74% -45 -28.35% -79 0 0 0 $-12.84(-45.47%) (83.37%)
345 smardex sdex $0.02 -5.14% -20 17.28% 18 28.34% 30 9.43% 42 21 34 0 $-0.01(-27.2%) (37.36%)
346 Power Ledger powr $0.31 ethereum... -1.85% -12 -3.54% -27 2.37% -21 1.87% -3 -29 -71 -38 $-1.50(-83.02%) (488.95%)
347 Helium Mobile mobile $0.00 -2.93% -16 -14.04% -48 -1.72% -32 -2.75% -17 -119 -139 0 $0.00(-70.61%) (240.22%)
348 hive hive $0.31 -2.24% -13 -1.68% -25 2.84% -22 -9.58% -36 -38 -55 -161 $-2.61(-89.3%) (834.33%)
349 stratis [new] strax $0.08 -4.71% -19 0.63% -16 2.37% -22 -9.36% -33 0 0 0 $-0.06(-42.97%) (75.35%)
350 rsk infrastructure framework rif $0.16 -5.48% -23 -4.8% -32 -2.01% -34 -24.13% -65 -81 -80 -130 $-0.29(-64.85%) (184.51%)
351 TerraUSD ust $0.02 Ethereum... -2.42% -15 1.84% -11 3.71% -69 21.5% -30 -81 -129 -141 $-1.02(-97.82%) (4482.1%)
352 truefi tru $0.14 10.36% 20 7.08% -4 19.52% 15 14.09% 23 39 122 44 $-0.04(-22.08%) (28.34%)
353 oasys oas $0.07 11.74% 24 12.97% 6 17.42% 10 5.49% 15 -39 -116 -17 $-0.07(-49.49%) (97.99%)
354 pundi x[new] pundix $0.60 -5.66% -25 -2.88% -30 0.34% -30 -16.7% -51 -1 12 -107 $-3.73(-86.18%) (623.56%)
355 merlin chain merl $0.43 -6.1% -27 3.29% 101 -1.46% 80 -47.9% -53 0 0 0 $-0.42(-49.21%) (96.9%)
356 zignaly zig $0.11 -3.1% -18 11.41% 2 7.18% -13 15.67% 22 32 17 0 $-0.02(-14.19%) (16.53%)
357 Venus xvs $9.56 binance-smart... -2.01% -18 1.13% -12 1.81% -24 -10.67% -38 -73 -91 -48 $-129.18(-93.11%) (1351.39%)
358 bora bora $0.15 ethereum... -2.23% -18 -0.92% -22 1.76% -23 -10.88% -40 -49 -54 -162 $-1.40(-90.22%) (922.46%)
359 inSure DeFi sure $0.01 Ethereum... 1.81% -3 23.45% 30 11.88% -4 3.4% -9 -4 -20 -132 $-0.05(-90.4%) (941.73%)
360 Stride strd $1.71 -0.01% -12 -6.15% -38 -16.98% -69 -24.48% -69 -114 -197 0 $-5.34(-75.72%) (311.88%)
361 renzo rez $0.13 3.95% 4 18.81% 18 -8.06% -47 0.0% 0 0 0 0 $-0.06(-33.01%) (49.27%)
362 bouncebit bb $0.37 -2.04% -17 7.24% -9 0.0% 0 0.0% 0 0 0 0 $-0.07(-16.31%) (19.49%)
363 Ark ark $0.82 -0.97% -16 -1.08% -21 -5.12% -43 -1.13% -16 -40 -52 36 $-9.46(-91.99%) (1148.01%)
364 seedify.fund sfund $2.46 binance-smart... -1.78% -18 5.72% -13 -0.24% -32 -13.79% -49 -102 -107 17 $-13.84(-84.89%) (561.89%)
365 Synapse syn $0.79 Fantom... -0.47% -8 -5.11% -31 1.11% -24 -24.68% -72 -89 -20 -96 $-1.11(-58.45%) (140.69%)
366 syntropy noia $0.20 -5.03% -24 6.94% -6 9.73% -6 14.23% 20 -45 -63 155 $-0.12(-36.48%) (57.44%)
367 pax dollar usdp $1.00 Ethereum -0.14% -5 -0.16% -21 -0.07% -25 -0.14% -3 6 -114 -319 $-0.05(-4.6%) (4.82%)
368 mvl mvl $0.01 Ethereum -1.74% -15 -6.21% -37 -3.0% -38 -11.09% -41 -53 17 -68 $-0.06(-91.5%) (1076.73%)
369 horizen zen $9.64 1.34% -1 11.39% 6 11.45% -3 7.38% 2 -57 -51 -141 $-137.90(-93.47%) (1430.59%)
370 Syscoin sys $0.18 -1.34% -10 -3.89% -26 -2.04% -32 -19.14% -61 -66 2 -107 $-1.05(-85.09%) (570.87%)
371 wen wen $0.00 4.36% 5 3.96% -16 19.7% 13 -6.6% -30 -71 177 0 $0.00(-59.4%) (146.3%)
372 dusk network dusk $0.34 ethereum... -3.5% -22 3.47% -18 6.44% -20 -3.68% -24 -77 -15 -32 $-0.70(-67.06%) (203.62%)
373 slerf slerf $0.29 -3.21% -19 -6.54% -38 -2.09% -34 -32.26% -96 -129 0 0 $-0.60(-67.7%) (209.56%)
374 hashai hashai $0.00 -4.27% -23 5.09% -13 16.33% 4 11.7% 11 0 0 0 $0.00(-10.35%) (11.55%)
375 metars genesis mrs $1.69 -2.33% -14 1.15% -25 11.19% -5 5.17% -5 19 30 -97 $-1.42(-45.64%) (83.96%)
376 World Mobile Token wmt $0.29 cardano -4.04% -24 -6.45% -37 -5.26% -47 -19.07% -66 71 47 -18 $-0.13(-30.46%) (43.81%)
377 Status SNT $0.04 Ethereum -2.69% -14 -2.37% -30 -2.36% -37 -11.86% -45 -37 -81 -109 $-0.63(-94.51%) (1720.57%)
378 hooked protocol hook $0.94 -3.45% -14 10.68% 0 9.51% -9 -0.24% -1 -62 -43 -61 $-2.90(-75.63%) (310.32%)
379 crvusd crvusd $1.00 -0.05% -8 -0.08% -27 -0.11% -31 -0.12% -17 0 0 0 $0.00(-0.17%) (0.17%)
380 Bone ShibaSwap bone $0.61 -4.46% -22 -2.35% -31 7.47% -15 -1.11% -22 -69 -38 -198 $-1.41(-69.89%) (232.13%)
381 lido staked matic stmatic $0.82 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
382 Milady Meme Coin ladys $0.00 -8.59% -39 20.13% 15 26.43% 17 -3.52% -31 -74 0 0 $0.00(-51.03%) (104.2%)
383 constellation dag $0.05 -7.07% -34 11.67% 0 31.47% 31 14.15% 12 119 120 41 $-0.40(-89.25%) (830.16%)
384 Dent dent $0.00 Ethereum -2.36% -14 2.93% -19 6.8% -16 0.52% -15 -56 -55 -102 $-0.10(-98.61%) (7087.97%)
385 node ai gpu $1.44 -10.82% -41 3.28% -16 17.71% 15 -0.24% -3 39 0 0 $-1.22(-45.81%) (84.52%)
386 request req $0.14 -4.56% -19 6.74% -9 12.35% -5 2.37% -12 13 -6 -106 $-0.85(-86.16%) (622.78%)
387 pups (ordinals) pups $17.58 -0.12% -8 -18.07% -74 -7.43% -51 -55.9% -159 0 0 0 $-58.23(-76.81%) (331.18%)
388 moonriver movr $15.15 meter, moonriver -2.0% -13 3.28% -17 1.8% -29 16.7% 17 -63 -123 18 $-443.43(-96.7%) (2927.06%)
389 alephium alph $1.71 -3.99% -20 -13.14% -60 -13.76% -67 -32.06% -95 -51 -148 0 $-2.11(-55.21%) (123.24%)
390 phala network pha $0.19 -3.09% -17 2.38% -20 0.46% -33 -11.9% -44 -87 36 -67 $-1.05(-84.87%) (560.81%)
391 dione protocol dione $0.01 -6.7% -25 10.3% -3 30.57% 31 -4.58% -30 116 166 167 $0.00(-23.02%) (29.91%)
392 phoenix phb $2.71 -8.3% -33 -2.61% -35 15.7% -4 51.86% 88 19 66 105 $-0.99(-26.74%) (36.49%)
393 stasis euro eurs $1.08 -0.1% -10 -0.56% -29 0.13% -37 0.77% -17 21 -49 -180 $-0.20(-15.5%) (18.34%)
394 nakamoto games naka $1.48 -0.48% -14 0.48% -28 -1.23% -43 -15.5% -57 -104 -57 0 $-1.59(-51.75%) (107.25%)
395 apex protocol apex $2.82 -4.12% -17 -5.16% -39 19.47% 8 6.62% -1 -53 -49 0 $-0.70(-19.91%) (24.85%)
396 gomining gmt $0.33 -2.18% -14 0.26% -24 -3.75% -46 -6.78% -37 25 -88 0 $-0.07(-17.38%) (21.03%)
397 velo velo $0.02 -5.78% -23 -15.59% -65 -30.41% -110 -16.2% -58 266 209 237 $-0.01(-37.34%) (59.59%)
398 stakewise staked eth oseth $3,838.91 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
399 vulcan forged pyr pyr $4.57 -0.18% -11 -1.58% -25 6.84% -14 -2.19% -19 -93 -119 -154 $-38.54(-89.41%) (843.9%)
400 ankrETH aeth $4,337.77 Ethereum 0.33% -8 21.53% 27 29.09% 34 19.16% 32 29 -1 -56 $-303.10(-6.53%) (6.99%)
401 symbol xym $0.02 -0.99% -12 1.72% -20 0.36% -30 -7.85% -36 -44 -74 -212 $-0.43(-95.21%) (1989.59%)