历史快照 - 2024-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Orca orca $2.52 -0.14% -12 6.96% -11 11.13% -9 -12.61% -49 -78 0 0 $-2.72(-51.95%) (108.12%)
403 Polygon Ecosystem Token pol $0.74 2.91% 6 4.17% -3 10.95% 3 5.2% 16 29 -19 0 $-0.53(-41.75%) (71.67%)
404 Steem steem $0.27 -2.51% -18 -2.51% -28 0.15% -32 -11.41% -47 -41 -37 -118 $-7.76(-96.6%) (2843.77%)
405 Metal mtl $1.89 Ethereum -3.43% -20 -5.22% -37 2.36% -28 14.6% 18 -12 -27 -80 $-11.64(-86.03%) (615.83%)
406 Sun Token sun $0.01 Tron20, tron -2.04% -15 -4.86% -33 -6.81% -48 -14.94% -57 -21 -25 -49 $-6.09(-99.8%) (48793.17%)
407 nym nym $0.16 -0.43% -11 1.58% -20 2.66% -25 -11.01% -24 -56 -77 -96 $-0.17(-51.31%) (105.37%)
408 unizen zcx $0.18 -1.36% -14 0.61% -23 -6.5% -46 -28.16% -94 -114 0 0 $-0.20(-53.16%) (113.49%)
409 toshi toshi $0.00 -8.0% -28 -8.79% -47 2.43% -26 -19.71% -65 -129 177 0 $0.00(-58.6%) (141.57%)
410 lukso lyx $4.04 4.19% -7 46.39% 72 35.44% 51 4.81% -7 -14 -160 0 $-7.35(-64.52%) (181.89%)
411 forta fort $0.29 -2.86% -18 9.81% 0 15.75% 29 -15.98% -38 99 62 -23 $-0.12(-29.0%) (40.85%)
412 cream finance cream $65.92 -8.27% -28 -3.07% -32 47.63% 71 37.87% 63 229 230 10 $-18.80(-22.19%) (28.51%)
413 hivemapper honey $0.08 -2.49% -13 -1.47% -21 -6.51% -18 -27.63% -50 -48 -108 0 $-0.25(-76.12%) (318.7%)
414 frontier front $1.33 -4.15% -19 14.54% 14 -11.0% -60 59.66% 95 28 105 0 $-1.48(-52.75%) (111.66%)
415 Pangolin png $0.55 -7.27% -28 5.8% -9 -2.83% -36 37.74% 69 86 0 0 $-0.10(-15.27%) (18.02%)
416 nfprompt nfp $0.48 -3.89% -18 1.38% -22 -4.21% -42 3.07% -8 -94 -127 0 $-0.67(-58.55%) (141.27%)
417 fusionist ace $5.41 4.24% -2 9.82% 4 2.17% -30 -1.69% -20 -116 -169 0 $-9.98(-64.86%) (184.61%)
418 Telos tlos $0.31 Ethereum... -1.1% -16 3.5% -16 9.22% -14 -17.48% -64 -15 -101 -66 $-1.07(-77.35%) (341.51%)
419 TokenFi token $0.12 7.25% 9 6.99% -5 23.52% 23 -4.6% -31 -78 0 0 $-0.11(-47.28%) (89.67%)
420 Hashflow hft $0.29 -5.56% -21 -4.17% -30 -4.66% -40 -7.02% -27 -66 -86 -153 $-0.54(-65.24%) (187.71%)
421 leverfi lever $0.00 -0.91% -14 -5.96% -37 -6.78% -48 10.24% 28 125 118 125 $0.00(-15.01%) (17.65%)
422 banana gun banana $44.28 9.93% 22 63.59% 106 42.76% 69 43.51% 75 27 49 0 $-6.49(-12.78%) (14.65%)
423 bluzelle blz $0.27 -6.29% -22 -26.69% -96 -27.31% -105 -25.13% -78 -73 -113 142 $-0.19(-41.26%) (70.23%)
424 kyber network crystal v2 knc $0.61 -0.43% -12 2.03% -16 5.96% -19 1.47% -9 -64 -69 -185 $-5.03(-89.21%) (827.0%)
425 DAO Maker dao $0.76 binance-smart... -1.35% -15 -2.64% -32 -7.15% -49 -26.04% -83 -152 -103 -247 $-7.48(-90.75%) (980.68%)
426 DODO dodo $0.19 -2.1% -18 1.27% -19 -0.35% -34 -2.75% -22 -70 -73 -85 $-0.13(-41.56%) (71.11%)
427 venus usdc vusdc $0.02 Binance Smart... 0.03% -11 0.14% -24 0.25% -33 0.0% 0 21 -53 -190 $0.00(0.0%) (0.0%)
428 chaingpt cgpt $0.24 -3.64% -22 3.29% -12 2.99% -21 -9.56% -22 -82 -95 0 $-0.27(-52.84%) (112.05%)
429 tokenlon network token lon $0.98 -0.54% -12 3.22% -11 8.35% -8 9.41% 10 56 41 119 $-7.87(-88.93%) (803.74%)
430 WINkLink win $0.00 Tron20, tron -4.37% -25 -1.91% -32 -1.73% -41 -8.08% -41 -69 -70 -118 $0.00(-95.62%) (2180.82%)
431 wrapped cro wcro $0.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 gearbox protocol gear $0.02 1.03% -8 34.77% 52 21.48% 21 0.0% 0 0 0 0 $0.00(-1.63%) (1.66%)
433 Bazaars bzr $9.63 0.34% -10 21.62% 32 29.17% 36 27.45% 44 48 17 0 $-0.08(-0.81%) (0.82%)
434 Heroes of Mavia mavia $3.13 0.33% -9 -7.25% 5 -6.44% -6 -27.07% -50 -104 -187 0 $-6.58(-67.75%) (210.11%)
435 tensor tnsr $0.90 -1.29% -15 2.09% -18 5.71% -24 -14.5% -54 0 0 0 $-0.92(-50.62%) (102.51%)
436 Liquity USD lusd $1.00 polygon-pos... 0.21% -10 0.18% -27 0.31% -38 0.38% -20 -8 -116 -308 $-0.05(-4.84%) (5.09%)
437 dkargo dka $0.03 ethereum... -2.2% -23 1.01% -24 0.72% -40 -9.58% -47 -33 -90 -147 $-0.52(-94.53%) (1729.13%)
438 ton crystal ton $0.06 Ethereum 4.19% 0 21.56% 29 25.97% 28 60.59% 86 103 -1 -137 $-0.38(-86.93%) (665.29%)
439 Myria myria $0.01 -1.78% -21 0.07% -29 4.0% -30 -11.09% -40 -94 -157 0 $-0.01(-59.25%) (145.38%)
440 medibloc med $0.01 -1.34% -18 -1.74% -36 1.38% -13 -9.49% -26 -69 -38 -181 $-0.27(-95.68%) (2215.27%)
441 MiL.k Alliance mlk $0.31 -2.44% -22 -2.09% -36 -1.33% -45 -9.34% -43 -54 -76 -180 $-0.23(-42.26%) (73.19%)
442 dogelon mars elon $0.00 Ethereum -2.53% -21 -1.25% -30 17.17% 6 -3.7% -32 -67 -17 -209 $0.00(-91.21%) (1037.51%)
443 Orbs orbs $0.03 binance-smart... -0.83% -16 -0.43% -28 1.83% -35 -7.34% -43 -41 -92 -154 $-0.27(-88.51%) (769.97%)
444 maneki maneki $0.01 14.9% 24 29.85% 39 152.99% 189 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 liquity lqty $1.13 Ethereum... 3.79% -2 10.14% 0 11.51% -6 8.94% -2 -44 -119 -221 $-46.91(-97.64%) (4140.9%)
446 Guild of Guardians gog $0.18 -1.24% -15 -18.75% -79 -21.98% -93 -14.57% -55 38 -110 0 $-0.13(-42.22%) (73.06%)
447 Energy Web Token ewt $3.59 xdai -5.98% -34 4.44% -11 8.15% -16 63.11% 90 90 -12 -141 $-16.97(-82.56%) (473.45%)
448 bitmart token bmx $0.33 0.54% -8 1.29% -25 3.9% -29 0.53% -17 201 160 85 $-0.05(-11.96%) (13.59%)
449 xyo xyo $0.01 -1.96% -20 -0.25% -27 3.06% -31 -1.73% -24 -57 -63 -75 $-0.07(-89.52%) (854.5%)
450 wrapped everscale wever $0.05 1.65% 516 21.02% 508 29.5% 502 49.15% 489 464 387 228 $-0.08(-59.54%) (147.14%)
451 Maverick Protocol mav $0.43 5.46% -2 14.93% 10 15.15% 3 3.02% -16 -83 -150 0 $-0.36(-45.91%) (84.89%)
452 bounce token auction $16.41 -1.12% -17 9.38% -2 -8.71% -66 -6.61% -41 -68 -168 40 $-48.64(-74.77%) (296.32%)
453 Secret scrt $0.39 -1.89% -19 4.12% -16 4.62% -28 -12.24% -57 -109 -110 -197 $-9.52(-96.03%) (2421.71%)
454 Bancor Network Token bnt $0.80 Ethereum 1.18% -12 8.78% -7 15.12% -3 9.71% 3 -11 -65 -124 $-22.93(-96.64%) (2878.12%)
455 Mobox mbox $0.34 Binance Smart... -2.69% -22 1.04% -29 -8.01% -65 -3.88% -33 -45 -41 -163 $-12.04(-97.27%) (3560.75%)
456 standard tokenization protocol stpt $0.05 -3.08% -24 -3.41% -37 -3.4% -54 -4.57% -38 -89 -86 -172 $-0.14(-71.84%) (255.08%)
457 Tectum tet $14.36 -3.61% -27 5.29% -16 -0.86% -47 -25.78% -3 -98 -142 0 $-29.79(-67.48%) (207.47%)
458 solidus ai tech aitech $0.18 -9.1% -47 -1.45% -33 -0.9% -38 -16.36% -56 -80 59 0 $-0.27(-60.19%) (151.2%)
459 goldfinch gfi $3.62 -0.99% -18 -8.06% -60 -3.78% -58 1.36% -26 68 143 0 $-1.66(-31.44%) (45.85%)
460 loom network loom $0.09 Ethereum -2.66% -24 -8.36% -59 11.18% -14 4.01% -20 -70 -106 -97 $-0.61(-87.62%) (707.85%)
461 Gains Network gns $3.13 polygon-pos -2.53% -24 -4.13% -41 -0.76% -48 -8.19% -52 -99 -193 -260 $-5.88(-65.25%) (187.81%)
462 hifi finance hifi $0.82 -3.04% -23 0.09% -28 4.61% -24 4.42% -15 -98 -14 18 $-1.59(-65.99%) (194.01%)
463 alpha finance lab alpha $0.12 -1.62% -17 3.76% -14 9.65% -11 -1.98% -29 -66 -95 -180 $-2.50(-95.52%) (2132.08%)
464 bemo staked ton stton $9.90 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 Ardor ardr $0.10 -3.52% -20 -3.53% -35 -2.01% -42 -7.01% -37 -46 -58 -161 $-2.00(-95.21%) (1988.11%)
466 guildfi gf $0.40 1.61% -9 3.95% -37 24.81% -251 3.63% -233 -243 -180 0 $-0.25(-38.69%) (63.12%)
467 Stargate Finance stg $0.49 arbitrum-one... -0.23% -13 5.22% -14 5.98% -20 -9.48% -47 -88 -127 -246 $-0.73(-60.02%) (150.12%)
468 omg network omg $0.71 -1.3% -16 6.13% -11 9.87% -5 6.11% -8 -94 -81 -234 $-25.01(-97.25%) (3531.13%)
469 orchid oxt $0.10 -1.54% -18 2.59% -18 2.41% -28 -7.83% -40 -80 -111 -141 $-0.75(-88.05%) (736.95%)
470 gamercoin ghx $0.15 -3.67% -22 -1.63% -30 -0.26% -38 9.35% -1 -89 0 0 $-0.18(-54.8%) (121.23%)
471 AllianceBlock Nexera nxra $0.13 -4.74% -24 -15.68% -75 4.94% -22 -8.62% -44 -142 -49 -31 $-0.15(-53.14%) (113.41%)
472 zebec network zbcn $0.00 -2.3% -22 -4.76% -37 -6.88% -57 -32.02% -120 0 0 0 $0.00(-40.27%) (67.43%)
473 LooksRare looks $0.10 Ethereum 4.4% 2 14.05% 4 17.77% 9 -10.5% -49 -93 -41 -155 $-0.24(-71.11%) (246.19%)
474 Spell Token spell $0.00 fantom... 3.81% 0 8.35% -4 12.47% -3 -0.4% -29 -59 -62 -139 $0.00(-44.25%) (79.36%)
475 Radiant Capital rdnt $0.19 1.76% 2 2.33% -13 3.36% -13 -11.19% -39 -117 -169 -173 $-0.28(-60.14%) (150.88%)
476 Acala aca $0.10 polkadot -3.77% -23 -6.93% -43 -4.76% -50 -12.38% -55 -140 -76 12 $-0.10(-51.07%) (104.37%)
477 ozone chain ozo $0.22 -2.54% -21 -8.5% -53 -7.89% -60 -5.91% -40 115 7 0 $-0.06(-20.7%) (26.1%)
478 aleph.im aleph $0.39 Ethereum 1.63% -8 11.98% 0 9.82% -10 61.76% 91 55 -50 101 $-0.43(-52.75%) (111.65%)
479 ArbDoge AI aidoge $0.00 12.1% 30 22.95% 29 39.07% 50 24.89% 28 -15 0 -99 $0.00(-34.72%) (53.19%)
480 Huobi Token ht $0.58 harmony-shard... -1.22% -14 1.48% -21 -4.09% -44 0.47% -22 -75 -197 -384 $-34.07(-98.32%) (5858.97%)
481 blackcardcoin bccoin $21.42 -2.89% -19 -9.55% -49 0.0% 0 0.0% 0 0 0 0 $-2.26(-9.55%) (10.56%)
482 marblex mbx $0.78 -0.7% -11 -1.09% -28 1.9% -25 -5.03% -36 -112 -19 -137 $-2.25(-74.24%) (288.19%)
483 Aurora aurora $0.20 Ethereum, aurora -3.91% -23 -5.7% -37 -7.73% -53 -20.89% -70 -140 -119 0 $-0.38(-65.18%) (187.2%)
484 Ergo erg $1.24 -0.38% -8 -6.37% -42 -2.11% -41 -16.36% -67 -77 -132 -197 $-21.13(-94.46%) (1705.61%)
485 CertiK ctk $0.69 -1.87% -16 0.22% -22 5.0% -18 -4.15% -32 -52 -97 -165 $-3.10(-81.73%) (447.23%)
486 Verge xvg $0.01 -4.21% -25 -6.01% -42 -2.1% -42 -2.57% -31 -16 10 -12 $-0.25(-97.8%) (4438.04%)
487 LTO Network lto $0.22 0.89% -7 13.17% 8 22.45% 21 11.29% 3 -8 0 -31 $-0.06(-20.57%) (25.9%)
488 snek snek $0.00 -1.88% -15 16.06% 15 32.44% 35 12.98% 3 -43 -27 0 $0.00(-44.21%) (79.24%)
489 Ethernity Chain ern $4.48 ethereum... 0.45% -7 -2.6% -34 -6.58% -56 -4.81% -38 -91 70 -11 $-62.27(-93.29%) (1389.6%)
490 blockchain foundation for innovation & collaboration bfic $8.70 -2.37% -18 -3.38% -38 -9.78% -66 -21.94% -89 -27 -167 0 $-13.06(-60.01%) (150.04%)
491 BakerySwap bake $0.32 harmony-shard... -6.94% -33 14.21% 9 19.22% 11 22.89% 19 -69 -132 -22 $-7.80(-96.1%) (2463.79%)
492 drift drift $0.58 -4.92% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.92%) (5.17%)
493 velodrome finance velo $0.14 -1.47% -10 -2.49% -29 -4.82% -43 -25.28% -81 0 0 0 $-0.05(-25.28%) (33.83%)
494 usdx [kava] usdx $0.82 -0.96% -15 -1.24% -28 -0.54% -36 -0.28% -28 -8 -93 -234 $-0.20(-19.99%) (24.99%)
495 clearpool cpool $0.20 Ethereum 4.3% -1 26.93% 25 49.0% 48 14.45% 3 -56 48 147 $-1.66(-89.22%) (827.63%)
496 tokamak network ton $2.07 -1.0% -15 -2.08% -36 -4.04% -51 -8.95% -54 -84 -93 -135 $-1.63(-44.05%) (78.73%)
497 dora factory (new) dora $0.17 1.47% -11 19.15% 13 27.73% 22 21.15% 15 91 -86 0 $-2.97(-94.64%) (1765.12%)
498 Victoria VR vr $0.02 4.43% 4 0.65% -24 4.26% -26 -17.14% -72 -21 -137 0 $-0.04(-70.47%) (238.68%)
499 shadow token shdw $0.56 -7.26% -35 -9.19% -51 0.0% 0 0.0% 0 0 0 0 $-0.10(-14.8%) (17.37%)
501 commune ai comai $0.88 -8.83% -38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-8.83%) (9.68%)