历史快照 - 2024-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $2.96 0.13% 19 10.67% 24 12.97% 21 1.78% 21 8 9 11 $-39.63(-93.06%) (1340.98%)
102 apecoin ape $1.28 -0.01% 17 1.86% 12 4.8% 14 3.0% 19 -4 -21 -58 $-23.00(-94.73%) (1798.68%)
103 Livepeer lpt $23.03 Ethereum... -2.15% 18 16.96% 28 34.84% 38 61.64% 70 51 58 101 $-51.96(-69.29%) (225.64%)
104 IOTA miota $0.23 -0.78% 18 3.68% 19 7.2% 19 -4.52% 14 2 -4 -17 $-5.14(-95.75%) (2251.56%)
105 Ethereum Name Service ens $23.60 Ethereum 5.76% 24 59.75% 60 69.81% 62 59.97% 62 38 17 25 $-53.71(-69.48%) (227.63%)
106 gatetoken gt $7.86 -0.25% 19 -1.16% 10 -3.32% 6 3.26% 17 24 44 -6 $-3.45(-30.5%) (43.89%)
107 USDD usdd $1.00 tron... 0.36% 20 0.05% 12 0.19% 10 1.92% 18 32 5 -40 $0.00(-0.37%) (0.38%)
108 aevo aevo $0.86 -3.59% 351 4.34% 361 -28.2% 256 -43.48% 215 163 0 0 $-2.72(-76.09%) (318.18%)
109 Kava.io kava $0.66 kava... -4.04% 15 -2.28% 11 2.05% 12 -10.18% 7 3 -10 -31 $-8.06(-92.45%) (1223.91%)
110 Theta Fuel tfuel $0.11 -2.85% 18 -4.13% 12 1.67% 15 -10.7% 7 62 94 26 $-0.48(-82.06%) (457.39%)
111 DeXe dexe $12.16 0.97% 21 -6.46% 4 -5.12% 45 -8.91% 50 77 217 151 $-5.06(-29.38%) (41.61%)
112 Nervos Network ckb $0.02 -1.83% 19 -2.51% 12 -5.18% 6 -16.92% 3 4 29 95 $-0.03(-62.85%) (169.16%)
113 blur blur $0.42 4.75% 22 12.33% 23 15.1% 19 5.78% 20 9 -37 34 $-0.85(-66.74%) (200.67%)
114 klaytn klay $0.18 -3.08% 16 1.84% 14 8.76% 13 -7.02% 10 1 -9 -30 $-4.08(-95.69%) (2218.58%)
115 Helium hnt $4.21 -7.22% 11 -11.02% -2 -9.28% -2 14.15% 26 -4 -50 48 $-48.50(-92.01%) (1152.1%)
116 terra classic lunc $0.00 0.19% 17 6.36% 16 12.25% 14 10.85% 22 1 0 -23 $0.00(-78.0%) (354.57%)
117 Bitcoin Gold btg $36.75 0.09% 20 4.57% 17 6.48% 12 3.66% 18 11 47 34 $-463.38(-92.65%) (1260.96%)
118 woo network woo $0.33 -2.12% 22 9.32% 25 15.91% 28 2.86% 26 6 -31 -9 $-1.33(-80.33%) (408.36%)
119 Echelon Prime prime $17.03 -3.97% 20 -0.71% 16 9.68% 19 -7.37% 9 46 77 0 $-10.62(-38.41%) (62.36%)
120 axelar axl $0.91 -7.52% 14 -11.63% 6 -16.97% -1 -23.16% 0 -21 -19 99 $-1.50(-62.27%) (165.04%)
121 sats 1000sats $0.00 -6.74% 17 -1.21% 16 11.08% 23 -7.65% 10 -13 -35 0 $0.00(-68.3%) (215.49%)
122 Oasis Network rose $0.09 -4.1% 19 -5.15% 11 1.74% 11 -11.32% 5 -8 -16 3 $-0.48(-84.34%) (538.55%)
123 Tether Gold xaut $2,333.15 ethereum... -2.1% 21 -3.39% 16 -1.23% 11 0.6% 23 54 21 -26 $-93.86(-3.87%) (4.02%)
124 ether.fi ethfi $4.92 22.52% 51 41.58% 59 33.9% 49 30.85% 56 57 0 0 $-2.72(-35.57%) (55.2%)
125 Curve DAO Token crv $0.46 arbitrum-one... -0.35% 21 7.87% 25 9.69% 23 6.49% 28 6 -6 -53 $-11.15(-96.0%) (2397.1%)
126 Ocean Protocol ocean $0.99 sora, Ethereum -7.3% 17 0.44% 18 6.02% 19 1.55% 22 20 43 43 $-0.83(-45.79%) (84.46%)
127 Osmosis osmo $0.83 -4.57% 18 -4.67% 14 -0.44% 13 -12.65% 5 -4 -19 -4 $-1.06(-56.07%) (127.66%)
128 FTX Token ftt $1.62 Ethereum... -2.15% 22 -2.25% 17 -3.98% 9 15.54% 37 14 2 -17 $-78.25(-97.97%) (4817.04%)
129 xdc network xdc $0.04 -2.03% 23 -2.59% 17 -3.78% 18 -9.91% 20 15 2 -25 $-0.15(-80.6%) (415.4%)
130 mantra om $0.66 -5.79% 17 -10.63% 10 -4.15% 13 -0.22% 22 43 161 0 $-0.34(-34.18%) (51.93%)
131 golem glm $0.52 -5.84% 17 -3.97% 17 -9.59% 5 33.32% 62 49 39 35 $-0.57(-52.21%) (109.26%)
132 Astar astr $0.09 -1.7% 21 -1.86% 17 0.55% 17 -17.49% 2 0 -36 18 $-0.10(-53.2%) (113.67%)
133 enjin coin enj $0.35 -1.71% 22 9.64% 29 23.79% 46 5.87% 36 8 13 -20 $-4.12(-92.14%) (1171.95%)
134 trueusd tusd $1.00 0.01% 25 -0.22% 18 -0.06% 16 -0.16% 21 24 -63 -101 $-0.09(-7.96%) (8.65%)
135 SuperFarm super $1.03 -7.65% 16 -3.06% 16 -0.15% 16 4.15% 27 14 12 233 $-0.49(-32.43%) (48.0%)
136 notcoin not $0.00 -9.32% 13 -31.08% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-33.69%) (50.8%)
137 binaryx bnx $1.36 0.54% 24 29.84% 58 46.74% 66 37.06% 72 211 255 72 $-0.23(-14.54%) (17.02%)
138 memecoin meme $0.03 -3.48% 20 2.17% 22 10.1% 82 -7.47% 78 56 87 0 $-0.03(-50.1%) (100.42%)
139 compound comp $59.60 -2.03% 21 4.85% 27 9.61% 25 4.78% 27 18 -2 -5 $-794.88(-93.02%) (1333.63%)
140 Raydium ray $1.86 Solana, Ethereum -0.61% 23 -0.15% 17 11.46% 25 13.77% 42 29 95 277 $-14.66(-88.73%) (787.01%)
141 wemix wemix $1.35 Klaytn -5.99% 16 -10.41% 6 -12.52% -2 -21.48% -4 -21 -30 30 $-22.91(-94.43%) (1696.64%)
142 dYdX dydx $1.96 ethereum... -2.82% 20 -5.26% 11 -4.0% 10 -11.14% -6 -29 -59 -24 $-24.75(-92.67%) (1263.6%)
143 skale network skl $0.09 0.2% 22 20.94% 44 23.84% 40 -6.15% 11 17 14 59 $-0.79(-89.83%) (882.97%)
144 arkham arkm $2.35 -7.74% 10 -2.12% 12 -12.22% -2 11.46% 37 69 102 0 $-1.55(-39.71%) (65.85%)
145 0x zrx $0.57 avalanche... 1.22% 25 -2.77% 10 22.78% 37 9.38% 34 -18 65 30 $-1.80(-76.1%) (318.45%)
146 IoTeX iotx $0.05 binance-smart... -2.03% 18 -0.25% 13 4.01% 12 -19.68% -7 -6 -11 15 $-0.19(-78.51%) (365.36%)
147 1inch 1inch $0.41 energi... -1.68% 19 2.73% 20 11.84% 27 -6.29% 11 -2 -14 -30 $-7.07(-94.56%) (1738.74%)
148 green metaverse token gmt $0.23 1.28% 28 3.66% 22 8.5% 23 -5.64% 16 11 3 -4 $-3.60(-93.97%) (1557.8%)
149 jito jto $3.82 -2.01% 20 -18.64% -7 -7.35% 4 18.51% 45 76 91 0 $-1.18(-23.61%) (30.9%)
150 Celo celo $0.86 Celo -1.97% 22 -0.53% 14 8.46% 22 3.61% 28 2 10 -11 $-6.78(-88.75%) (789.07%)
151 Trust Wallet Token twt $1.10 binancecoin... -1.06% 23 0.43% 17 1.24% 9 1.07% 20 15 -17 -49 $-1.54(-58.21%) (139.29%)
152 ssv network ssv $45.94 Ethereum 4.05% 28 12.59% 29 26.75% 40 0.09% 16 3 51 -6 $-17.25(-27.3%) (37.55%)
153 APENFT nft $0.00 ethereum... -2.62% 18 -5.08% 5 -6.56% 1 -3.39% 10 21 9 88 $0.00(-93.77%) (1505.8%)
154 Ankr ankr $0.05 Ethereum... -3.96% 14 1.87% 15 3.11% 8 -9.98% 2 28 55 -14 $-0.15(-76.4%) (323.74%)
155 Ribbon Finance rbn $0.85 Ethereum... -4.06% 12 3.86% 16 -21.07% -20 -22.36% -12 -17 74 143 $-3.94(-82.18%) (461.29%)
156 terra luna $0.61 -3.1% 17 1.92% 16 2.48% 10 -3.05% 19 -30 3 -11 $-5.69(-90.37%) (938.58%)
157 Manta Network manta $1.79 11.16% 41 12.57% 27 7.36% 18 -1.74% 13 -24 -44 0 $-2.13(-54.31%) (118.86%)
158 metisdao metis $78.69 3.27% 29 28.48% 55 33.84% 51 21.35% 46 13 -18 96 $-236.15(-75.01%) (300.09%)
159 radix xrd $0.04 -1.67% 19 -4.78% 2 -4.29% -2 -17.48% -9 -30 -10 -90 $-0.10(-69.59%) (228.8%)
160 MX Token mx $4.53 ethereum... -2.2% 17 -4.04% 3 -8.27% -5 -9.82% -1 45 60 -34 $-1.18(-20.67%) (26.05%)
161 Rocket Pool rpl $21.84 Ethereum 0.99% 21 12.47% 30 14.67% 23 -2.55% 11 -14 -33 -102 $-37.77(-63.37%) (172.99%)
162 Zilliqa zil $0.02 binance-smart... -2.49% 17 -1.0% 13 2.67% 15 -7.54% 15 -6 5 -55 $-0.21(-90.04%) (903.73%)
163 PAX Gold paxg $2,341.59 harmony-shard... -1.78% 20 -2.09% 10 0.5% 7 1.93% 21 53 9 -74 $-86.78(-3.57%) (3.71%)
164 reserve rights rsr $0.01 0.81% 25 12.15% 34 35.39% 55 32.93% 60 12 143 35 $-0.10(-92.42%) (1218.5%)
165 dog•go•to•the•moon dog $0.00 -2.7% 19 60.74% 80 79.34% 87 0.0% 0 0 0 0 $0.00(-2.7%) (2.77%)
166 Illuvium ilv $97.11 Ethereum 3.73% 31 15.14% 40 15.44% 51 -1.2% 35 13 18 34 $-1,774.54(-94.81%) (1827.4%)
167 Biconomy bico $0.58 Ethereum 3.16% 28 5.01% 18 32.3% 51 11.59% 31 54 71 27 $-0.35(-37.8%) (60.78%)
168 project galaxy gal $3.61 Ethereum... 2.82% 28 2.76% 14 13.24% 22 -21.95% -8 -1 39 75 $-14.45(-80.01%) (400.15%)
169 Ravencoin rvn $0.03 -3.31% 19 0.85% 11 3.84% 9 -8.55% 5 49 33 -37 $-0.21(-87.25%) (684.39%)
170 ConstitutionDAO people $0.08 Ethereum 26.97% 58 65.89% 80 192.24% 175 211.22% 202 143 146 104 $0.00(0.0%) (0.0%)
171 holo hot $0.00 -4.52% 14 4.87% 18 6.31% 9 -7.52% 5 -9 -3 -40 $-0.03(-91.57%) (1086.93%)
172 Zcash zec $25.40 2.69% 29 7.53% 22 10.74% 17 10.92% 27 13 -18 -80 $-855.36(-97.12%) (3367.24%)
173 SPACE ID id $0.75 -2.34% 19 0.65% 17 3.94% 13 -1.97% 17 -9 46 25 $-0.99(-56.97%) (132.39%)
174 Siacoin sc $0.01 -2.94% 16 -1.68% 4 5.07% 7 -4.26% 9 -6 -54 11 $-0.09(-92.36%) (1209.25%)
175 Aragon ant $9.50 Ethereum... 1.38% 24 21.06% 42 29.46% 41 19.27% 42 44 25 30 $-4.56(-32.42%) (47.97%)
176 ZetaChain zeta $1.54 -2.45% 17 -7.27% -2 -7.63% -13 25.1% 49 10 -37 0 $-1.18(-43.4%) (76.69%)
177 ethereumpow ethw $3.78 -0.53% 17 8.92% 24 13.8% 18 -0.73% 12 26 28 -21 $-4.08(-51.85%) (107.7%)
179 paypal usd pyusd $1.00 -0.14% 25 0.02% 7 0.12% 9 -0.0% 111 160 32 0 $-0.03(-2.59%) (2.65%)
180 dymension dym $2.72 -0.3% 25 0.13% 8 -8.26% -12 -25.83% -29 -55 -88 0 $-5.54(-67.06%) (203.56%)
181 OriginTrail origin_trail $0.96 Ethereum... -2.5% 22 14.27% 34 12.93% 18 0.45% 14 2 -10 61 $-0.53(-35.71%) (55.55%)
182 Qtum qtum $3.70 -2.97% 20 0.08% 11 1.42% 5 -8.12% 5 9 9 -55 $-90.97(-96.09%) (2458.81%)
183 Loopring lrc $0.28 energi... -2.97% 24 7.23% 25 13.92% 24 6.41% 25 -13 -2 -78 $-3.39(-92.37%) (1209.95%)
184 aelf elf $0.52 Ethereum -1.95% 25 -1.14% 12 -1.41% 1 -9.38% 4 13 -28 0 $-1.92(-78.65%) (368.43%)
185 SafePal sfp $0.82 binance-smart... -1.08% 25 -1.07% 14 2.5% 6 -2.05% 11 45 -3 12 $-2.75(-77.09%) (336.58%)
186 AltLayer alt $0.34 4.92% 31 4.28% 24 3.22% 8 -12.35% -1 -33 -50 0 $-0.33(-49.28%) (97.18%)
187 Basic Attention Token bat $0.25 Ethereum... -2.77% 25 -0.18% 17 3.55% 9 -7.06% 5 -3 -9 -71 $-1.68(-87.22%) (682.38%)
188 threshold t $0.04 -2.49% 25 -0.25% 17 4.71% 10 7.25% 32 34 40 -36 $-0.07(-63.67%) (175.28%)
189 polymesh polyx $0.43 -0.36% 25 -2.8% 11 18.84% 35 2.76% 24 -11 123 69 $-0.21(-32.79%) (48.78%)
190 Dash dash $30.41 -1.25% 25 1.78% 21 4.36% 11 0.81% 21 14 -3 -89 $-1,520.44(-98.04%) (4999.31%)
191 Frax Share fxs $4.50 Solana, evmos... -1.74% 25 4.05% 23 4.2% 11 -1.48% 16 -28 -68 -96 $-35.74(-88.82%) (794.76%)
192 centrifuge cfg $0.71 1.55% 30 -5.69% 10 8.4% 19 -0.16% 22 -5 20 102 $-1.42(-66.62%) (199.58%)
193 casper cspr $0.03 -2.59% 25 1.23% 23 1.45% 12 -8.48% 7 -4 -38 -105 $-0.29(-91.06%) (1018.14%)
194 Yield Guild Games ygg $0.92 harmony-shard... -3.59% 27 2.95% 29 14.25% 36 -1.95% 25 14 108 221 $-9.39(-91.06%) (1018.75%)
195 NEM xem $0.04 -4.33% 25 -3.5% 17 0.11% 13 -5.83% 15 1 -5 -66 $-1.81(-97.97%) (4837.62%)
196 Mask Network mask $3.44 energi... -0.76% 31 0.89% 26 7.44% 26 -1.4% 26 -3 -38 -77 $-26.78(-88.61%) (777.92%)
197 Decred dcr $20.26 -4.82% 26 -2.17% 24 5.33% 24 -11.34% 6 10 -2 -55 $-226.65(-91.8%) (1118.87%)
198 Gas gas $5.01 -3.73% 27 -3.35% 20 0.13% 6 -6.52% 7 -3 -32 0 $-18.01(-78.25%) (359.7%)
199 chia network xch $31.08 -1.58% 31 1.89% 26 -5.06% 7 2.6% 28 7 -10 -64 $-366.06(-92.17%) (1177.71%)
200 Harmony one $0.02 0.69% 33 11.54% 35 13.85% 35 7.77% 34 -2 26 -33 $-0.33(-93.57%) (1455.22%)
201 lido steth steth $3,758.23 0.31% -195 21.61% -193 29.04% -193 19.53% -194 -194 -194 -193 $-1,019.69(-21.34%) (27.13%)