历史快照 - 2024-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 Wrapped Bitcoin wbtc $67,719.06 telos... -2.35% -187 1.18% -186 11.35% -185 5.3% -187 -186 -185 -182 $-5,299.88(-7.26%) (7.83%)
203 wrapped tron wtrx $0.11 energi, tron -4.39% -187 -7.89% -189 -9.5% -188 1.3% -186 -186 -190 -192 $-0.03(-19.35%) (24.0%)
204 ether.fi staked eth eeth $3,751.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
205 wrapped eeth weeth $3,909.89 0.59% -176 21.91% -171 29.5% -165 20.05% -150 0 0 0 $-21.13(-0.54%) (0.54%)
206 wrapped hbar whbar $0.11 -4.06% -175 -5.86% -176 2.6% -175 -10.59% -177 -169 -173 -170 $-0.06(-36.57%) (57.65%)
207 renzo restaked eth ezeth $3,690.66 0.25% -173 21.58% -166 28.68% -165 20.91% -164 0 0 0 $-36.00(-0.97%) (0.98%)
208 bitcoin bep2 btcb $67,727.99 Binance Chain... -2.16% -173 1.18% -175 11.3% -172 5.36% -174 -165 -163 -167 $-5,321.12(-7.28%) (7.86%)
209 wrapped beacon eth wbeth $3,905.91 0.42% -172 21.65% -161 28.95% -160 19.81% -161 -162 -160 6 $-308.50(-7.32%) (7.9%)
210 Ethena USDe usde $1.00 -0.04% -154 -0.11% -153 -0.02% -152 0.21% -153 -119 -45 0 $0.00(-0.41%) (0.41%)
211 Rocket Pool ETH reth $4,217.31 1.62% -146 23.33% -147 29.82% -147 21.4% -145 -147 -155 0 $-189.83(-4.31%) (4.5%)
212 jito staked sol jitosol $194.71 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 mantle staked ether meth $3,868.77 0.11% -146 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-47.88(-1.22%) (1.24%)
214 zeebu zbu $4.58 -1.57% -140 8.26% -140 10.11% -140 -3.65% -140 -111 0 0 $-0.28(-5.81%) (6.17%)
215 venus bnb vbnb $14.53 Binance Smart... -2.95% -129 2.84% -133 1.83% -135 12.85% -124 -113 -106 0 $-797.95(-98.21%) (5493.33%)
216 cheelee cheel $20.24 0.49% -123 5.41% -123 13.36% -120 24.43% -102 -95 -131 0 $0.00(0.0%) (0.0%)
217 marinade staked sol msol $208.24 -1.33% -121 3.02% -123 19.62% -118 18.94% -107 -116 -100 420 $-29.97(-12.58%) (14.39%)
218 kelp dao restaked eth rseth $3,801.62 0.46% -109 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 wrapped bnb wbnb $597.32 avalanche... -2.83% -114 2.89% -116 1.89% -119 -1.68% -110 -115 -104 -168 $-96.49(-13.91%) (16.15%)
220 ethena staked usde susde $1.06 -0.29% -97 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.29%) (0.29%)
221 Coinbase Wrapped Staked ETH cbeth $3,689.38 -7.88% -103 11.62% -91 18.63% -93 10.19% -92 -84 -94 0 $-640.16(-14.79%) (17.35%)
222 sweth sweth $3,954.29 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 Frax frax $1.00 harmony-shard... 0.01% -87 0.04% -94 -0.01% -97 -0.04% -93 -73 -98 -174 $-0.13(-11.16%) (12.57%)
224 frax staked ether sfrxeth $4,051.89 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 fasttoken ftn $2.03 0.98% -83 2.6% -87 4.03% -94 7.92% -80 -50 -82 0 $0.00(0.0%) (0.0%)
226 aerodrome finance aero $1.12 -2.74% -70 1.72% -72 10.36% -65 -23.11% -86 0 0 0 $-0.36(-24.66%) (32.73%)
227 stader ethx ethx $3,891.99 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
228 restaked swell ethereum rsweth $3,757.69 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
229 orbler orbr $0.43 0.17% -48 0.58% -53 5.35% -53 24.41% -17 -78 -49 0 $-0.48(-52.71%) (111.47%)
230 blazestake staked sol bsol $198.41 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
231 brett brett $0.05 -1.57% -45 15.61% -28 45.92% 0 -15.27% -74 0 0 0 $-0.03(-39.93%) (66.46%)
232 Mog Coin mog $0.00 18.03% -13 48.58% 7 134.96% 69 60.44% 10 -5 0 0 $0.00(-10.15%) (11.3%)
233 sanctum infinity inf $211.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 ipverse ipv $2.70 -4.17% -43 -3.0% -55 -6.27% -65 69.0% 21 0 0 0 $-0.57(-17.41%) (21.09%)
235 usdb usdb $1.00 0.01% -29 -0.29% -26 0.76% -35 0.14% 64 102 0 0 $-0.02(-1.73%) (1.76%)
236 MAGA trump $8.88 -0.69% -28 -0.58% -44 64.0% 15 48.39% 12 82 31 0 $-1.23(-12.2%) (13.89%)
237 PAAL AI paal $0.47 -3.98% -37 1.16% -40 7.5% -44 48.25% 4 -76 -22 0 $-0.32(-40.1%) (66.96%)
238 popcat (sol) popcat $0.39 0.71% -27 -9.35% -61 -16.49% -79 13.5% -17 0 0 0 $-0.26(-39.99%) (66.63%)
239 beacon eth beth $3,766.61 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
240 Telcoin tel $0.00 Ethereum... -3.5% -16 -9.1% -33 10.4% -11 24.92% -1 -25 98 -11 $-0.06(-93.78%) (1508.22%)
241 liquid staked eth lseth $3,918.90 -0.12% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.83(-0.12%) (0.12%)
242 erc20 erc20 $0.29 159.86% 155 83.81% 65 7866.57% 637 1054.21% 477 63 -29 387 $-0.21(-42.65%) (74.36%)
243 netmind token nmt $9.43 -6.64% -17 36.01% 18 42.55% 19 0.0% 0 0 0 0 $-0.67(-6.64%) (7.12%)
244 flux flux $0.90 -1.25% -12 -0.1% -18 3.45% -18 -4.77% -21 -52 -26 -38 $-2.21(-71.08%) (245.8%)
245 JUST jst $0.03 Tron20, tron -4.0% -14 -4.15% -21 -3.29% -32 -6.36% -13 -9 -31 -81 $-0.15(-82.44%) (469.58%)
246 degen degen $0.02 0.06% -12 13.18% -2 24.54% -2 -24.11% -55 0 0 0 $-0.03(-56.13%) (127.96%)
247 hex hex $0.00 harmony-shard... -0.79% -10 -9.24% -27 -13.42% -50 1.45% -17 -37 -183 -226 $-0.48(-99.64%) (27747.88%)
248 sushiswap sushi $1.20 0.0% -8 6.73% -8 12.71% -11 20.57% 12 -39 -71 -78 $-21.71(-94.78%) (1814.95%)
249 benqi liquid staked avax savax $44.07 -4.04% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.86(-4.04%) (4.21%)
250 rss3 rss3 $0.30 Ethereum -1.74% -11 -6.14% -23 -9.91% -40 -18.19% 39 15 127 162 $-0.27(-47.16%) (89.24%)
251 GMX gmx $30.85 avalanche... -0.72% -10 3.23% -15 9.51% -15 14.69% -6 -49 -103 -152 $-58.17(-65.34%) (188.51%)
252 open campus edu $1.00 10.76% 2 86.46% 74 94.82% 79 71.11% 65 -9 -7 -66 $-0.44(-30.58%) (44.04%)
253 amp amp $0.01 -3.25% -15 -3.11% -24 -5.07% -30 -6.91% -27 -54 6 -22 $-0.10(-93.66%) (1477.95%)
254 Pixels pixel $0.38 1.08% -8 3.77% -17 -0.27% -22 -14.91% -36 -106 -79 0 $-0.53(-58.51%) (141.04%)
255 venus btc vbtc $1,377.27 -2.16% -11 1.17% -17 11.3% -14 0.0% 0 6 -3 0 $-108.32(-7.29%) (7.86%)
256 Audius audio $0.23 Ethereum 37.77% 40 42.08% 27 40.28% 24 21.61% 7 -24 -32 -119 $-3.82(-94.38%) (1679.83%)
257 Waves waves $2.42 Ethereum -3.37% -10 -4.11% -25 5.2% -19 -1.18% -22 -56 -26 -100 $-51.31(-95.5%) (2120.98%)
258 tribe tribe $0.51 7.46% 0 26.1% 13 20.72% 0 31.36% 21 16 14 -55 $-1.70(-76.71%) (329.42%)
259 chromia chr $0.34 -3.78% -11 -4.69% -26 27.18% 7 7.24% -15 -45 -60 -7 $-1.11(-76.63%) (327.97%)
260 Tellor trb $106.01 Ethereum... -6.21% -17 -1.55% -19 -14.52% -46 91.43% 95 37 -43 310 $-156.36(-59.6%) (147.5%)
261 0x0.ai: AI Smart Contract 0x0 $0.31 -11.31% -25 -7.42% -31 -8.83% -33 16.2% 0 -30 29 0 $-0.19(-37.27%) (59.42%)
262 UMA uma $3.35 avalanche... -7.51% -20 -7.28% -31 -7.55% -29 20.56% 5 -17 -56 -54 $-30.43(-90.08%) (907.94%)
263 cat in a dogs world mew $0.00 -7.06% -18 -13.34% -35 -11.94% -38 -51.27% -116 0 0 0 $-0.01(-63.53%) (174.16%)
264 Ontology ont $0.30 -5.51% -15 -6.43% -30 -9.25% -30 -28.76% -62 -16 -20 -96 $-9.77(-97.04%) (3274.56%)
265 Kusama ksm $30.30 -4.08% -14 0.67% -16 4.98% -16 2.6% -15 -54 -89 -105 $-564.14(-94.9%) (1862.0%)
266 tbtc tbtc $67,363.66 -2.8% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1,941.14(-2.8%) (2.88%)
267 apu apustaja apu $0.00 -7.41% -17 -6.61% -24 21.31% 6 0.0% 0 0 0 0 $0.00(-17.02%) (20.51%)
268 delysium agi $0.33 -4.4% -16 2.04% -17 9.8% -8 16.48% 7 -10 57 0 $-0.31(-48.72%) (95.02%)
269 Convex Finance cvx $2.66 ethereum... -2.51% -14 10.33% -6 8.13% -16 0.47% -20 -52 -116 -159 $-47.09(-94.66%) (1771.63%)
270 Baby Doge Coin babydoge $0.00 binance-smart... -2.13% -14 1.6% -18 2.85% -24 -15.67% -41 -46 29 -148 $0.00(-58.76%) (142.5%)
271 API3 api3 $2.92 ethereum... 5.47% -7 13.75% -4 25.74% 8 18.54% 3 -31 -78 -27 $-6.50(-68.98%) (222.41%)
272 virtua tvk $0.18 -2.03% -13 -4.77% -26 7.63% -9 10.6% 15 -35 99 188 $-0.17(-47.82%) (91.64%)
273 moonbeam glmr $0.28 -5.47% -16 2.66% -18 -1.16% -25 -13.54% -37 -73 -90 -92 $-13.30(-97.93%) (4725.01%)
274 creditcoin ctc $0.71 -2.34% -14 -3.17% -21 3.11% -17 -3.06% -20 -45 4 45 $-0.39(-35.68%) (55.47%)
275 yearn.finance yfi $7,003.29 Fantom... -2.29% -12 0.32% -16 2.63% -16 -0.14% -16 -19 -45 -116 $-75,741.90(-91.54%) (1081.52%)
276 Kadena kda $0.85 -1.69% -9 3.86% -11 3.72% -15 -7.83% -25 -64 -55 -96 $-23.31(-96.5%) (2753.46%)
277 Alchemy Pay ach $0.03 binance-smart... -2.56% -12 4.63% -8 12.21% -2 -11.81% -37 -25 -8 -89 $-0.13(-80.72%) (418.58%)
278 VeThor Token vtho $0.00 vechain -4.24% -16 -1.64% -21 -1.54% -24 -15.95% -40 -36 -93 15 $-0.04(-92.08%) (1162.49%)
279 Band Protocol band $1.61 Fantom, Ethereum -1.42% -10 5.79% -6 8.73% -9 4.14% -9 -26 -56 -103 $-19.49(-92.36%) (1209.44%)
280 Aleph Zero azero $0.86 -5.39% -19 -3.42% -26 -1.58% -25 8.73% -2 -26 -92 0 $-1.01(-54.05%) (117.61%)
281 Balancer bal $3.96 polygon-pos... 0.5% -8 12.0% -1 15.8% 3 3.34% -9 -18 -45 -148 $-67.79(-94.48%) (1710.02%)
282 propy pro $2.25 -4.22% -14 -12.88% -35 -10.92% -40 -24.29% -51 159 285 203 $-1.45(-39.09%) (64.17%)
283 ICON icx $0.22 -3.59% -13 -4.14% -23 2.18% -18 -6.61% -26 -42 -44 -135 $-11.97(-98.17%) (5355.44%)
284 WAX waxp $0.06 -2.27% -13 -0.58% -18 4.07% -16 -9.67% -31 -46 -30 -107 $-4.55(-98.6%) (7044.57%)
285 iexec rlc rlc $3.07 -6.39% -19 -5.88% -29 -7.03% -35 8.94% 1 -19 -53 -55 $-8.58(-73.66%) (279.62%)
286 highstreet high $4.34 5.66% 4 -6.4% -28 -5.98% -30 33.6% 40 188 148 27 $-0.51(-10.54%) (11.78%)
287 LCX lcx $0.28 ethereum... -2.88% -13 -5.65% -25 5.22% -13 -2.2% -21 32 -23 149 $-0.21(-42.09%) (72.69%)
288 Beldex bdx $0.03 -1.5% -11 -3.39% -24 4.07% -17 -13.84% -41 -11 -55 -139 $-0.03(-45.65%) (83.99%)
289 COTI coti $0.14 ethereum... -1.15% -11 11.13% -4 18.52% 0 11.95% 6 -39 -62 -1 $-0.51(-78.84%) (372.63%)
290 SwissBorg chsb $0.22 Ethereum -4.02% -18 -1.06% -18 -13.18% -47 13.07% 7 -18 -14 -76 $-1.30(-85.61%) (595.01%)
291 Rollbit Coin rlb $0.08 -3.15% -15 4.47% -13 -18.13% -52 -37.42% -105 -56 -149 0 $-0.17(-67.75%) (210.08%)
292 Storj storj $0.55 energi... -0.76% -13 1.13% -17 7.08% -25 1.31% -30 -43 -76 -69 $-2.66(-82.75%) (479.83%)
293 ator protocol ator $2.36 1.91% -5 10.08% -5 20.03% 5 -3.75% -24 -8 70 0 $-1.38(-36.98%) (58.67%)
294 Lisk lsk $1.65 -1.08% -14 -17.59% -46 -13.58% -47 0.51% -18 -12 -9 -56 $-32.46(-95.16%) (1966.38%)
295 Pocket Network pokt $0.13 -4.4% -20 -4.51% -27 -14.12% -50 -17.47% -52 -56 -97 0 $-0.16(-55.46%) (124.54%)
296 saga saga $2.26 -0.03% -12 2.33% -20 -18.48% -56 -41.32% -81 0 0 0 $-4.37(-65.92%) (193.39%)
297 myro myro $0.22 2.39% -5 13.75% -2 47.51% 47 32.31% 39 2 192 0 $-0.19(-46.64%) (87.39%)
298 zentry zent $0.04 -1.74% -16 2.36% 88 21.48% 93 0.0% 0 0 0 0 $0.00(-4.32%) (4.51%)
299 xai xai $0.74 2.35% -2 16.8% 7 19.23% 5 -0.68% -17 -66 -125 0 $-0.80(-51.66%) (106.86%)
300 Celer Network celr $0.03 Ethereum... -3.53% -17 -3.91% -26 -3.16% -31 -1.93% -20 -25 -23 -105 $-0.15(-85.18%) (574.57%)
301 Swipe sxp $0.34 harmony-shard... -2.41% -14 -0.44% -24 3.28% -20 -6.75% -30 -37 -45 -148 $-5.14(-93.83%) (1521.97%)