历史快照 - 2024-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $67,685.58 -2.36% 0 1.13% 0 11.13% 0 5.11% 0 0 0 0 $-5,441.32(-7.44%) (8.04%)
2 Ethereum eth $3,762.09 optimistic-et... 0.34% 0 21.64% 0 29.04% 0 19.57% 0 0 0 0 $-1,050.00(-21.82%) (27.91%)
3 Tether usdt $1.00 boba, iotex... -0.07% 0 -0.09% 0 -0.02% 0 -0.02% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $598.02 -2.8% 0 2.96% 0 1.83% 0 -1.55% 0 0 0 0 $-77.66(-11.49%) (12.99%)
5 Solana sol $175.39 -1.19% 0 3.06% 0 19.6% 0 18.47% 0 0 0 7 $-83.55(-32.27%) (47.64%)
6 USD Coin usdc $1.00 Solana... -0.06% 1 -0.02% 0 -0.01% 0 -0.03% 0 2 2 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.53 -0.05% 1 0.77% 0 4.63% 0 -0.28% 1 -1 -1 -1 $-2.85(-84.4%) (540.94%)
8 Dogecoin doge $0.16 binance-smart... -4.52% 1 2.24% 2 9.65% 2 4.31% 1 1 3 1 $-0.53(-76.85%) (332.05%)
9 toncoin ton $6.22 -5.38% 1 -6.17% 0 -8.76% 0 11.41% 1 3 9 20 $-0.99(-13.68%) (15.84%)
10 Cardano ada $0.46 -4.17% 1 -3.55% 1 3.38% 1 -2.55% 1 0 -1 -3 $-2.50(-84.36%) (539.43%)
11 avalanche avax $38.45 -4.13% 1 4.79% 2 13.48% 2 5.61% 2 0 -1 8 $-95.43(-71.28%) (248.21%)
12 Shiba Inu shib $0.00 Ethereum... -3.51% 1 -2.04% 0 8.47% 0 -5.47% 0 1 9 5 $0.00(-69.47%) (227.59%)
13 polkadot dot $7.22 -3.96% 1 0.47% 4 6.73% 3 3.86% 1 1 2 2 $-46.66(-86.6%) (646.06%)
14 TRON trx $0.12 -3.85% 3 -7.38% 1 -9.56% 0 1.45% 2 4 -2 -1 $-0.11(-47.77%) (91.45%)
15 Chainlink link $16.68 huobi-token... 1.92% 4 2.54% 3 22.51% 4 14.63% 4 0 -1 8 $-35.52(-68.05%) (212.95%)
16 Bitcoin Cash bch $490.46 -2.28% 2 5.02% 3 14.23% 2 1.87% 2 4 7 15 $-3,432.61(-87.5%) (699.87%)
17 near protocol near $7.69 -3.14% 3 -3.93% 3 6.34% 3 11.36% 3 5 11 23 $-12.51(-61.93%) (162.7%)
18 polygon matic $0.74 2.57% 3 4.02% 3 10.15% 3 4.98% 3 1 -2 -8 $-2.12(-74.01%) (284.77%)
19 Litecoin ltc $85.61 -0.17% 3 1.81% 3 6.39% 3 2.99% 4 6 5 -5 $-300.84(-77.85%) (351.41%)
20 Pepe pepe $0.00 9.2% 4 44.03% 7 73.04% 13 102.87% 25 25 118 65 $0.00(0.0%) (0.0%)
21 Internet Computer icp $12.31 -4.02% 2 -6.09% 2 3.54% 2 -10.38% 1 0 -1 11 $-416.05(-97.13%) (3379.09%)
22 unus sed leo leo $5.99 0.07% 4 1.38% 2 1.15% 2 3.93% 3 4 7 0 $-1.50(-20.02%) (25.03%)
23 Uniswap uni $9.05 binance-smart... -2.91% 2 20.99% 3 27.05% 3 17.19% 3 0 -4 2 $-34.11(-79.02%) (376.73%)
24 dai dai $1.00 -0.0% 3 -0.03% 1 -0.01% 1 -0.03% 0 3 -2 -6 $-0.09(-8.52%) (9.32%)
25 Ethereum Classic etc $32.61 7.09% 3 15.47% 3 22.87% 3 23.36% 7 6 6 3 $-101.49(-75.68%) (311.19%)
26 Render Token rndr $10.22 polygon-pos... -4.38% 4 0.6% 5 -6.65% 1 20.13% 14 8 20 24 $-2.74(-21.14%) (26.8%)
27 Aptos apt $8.94 -0.88% 6 4.19% 5 5.27% 5 -2.16% 4 -3 10 11 $-9.38(-51.19%) (104.88%)
28 hedera hbar $0.11 -3.96% 4 -5.9% 1 2.31% 2 -11.42% 0 8 4 9 $-0.40(-78.5%) (365.09%)
29 Immutable X imx $2.43 Ethereum -3.99% 7 0.09% 6 11.19% 9 9.22% 13 4 -4 45 $-6.98(-74.2%) (287.54%)
30 first digital usd fdusd $1.00 0.02% 8 -0.1% 6 -0.1% -1 -0.1% -3 28 8 0 $-0.01(-0.81%) (0.82%)
31 Mantle mnt $1.01 -3.48% 8 0.28% 8 -0.64% 4 -9.56% 2 23 17 0 $-0.44(-30.38%) (43.64%)
32 cosmos atom $8.37 binance-smart... -2.25% 10 -3.49% 5 -3.6% 2 -0.79% 5 -2 -5 -8 $-36.17(-81.21%) (432.19%)
33 crypto.com coin cro $0.12 -3.13% 8 -2.84% 5 -0.73% 4 -1.8% 3 6 17 6 $-0.77(-86.34%) (631.8%)
34 Filecoin fil $5.78 -5.54% 6 -1.98% 6 2.33% 5 -4.54% 4 -5 -8 0 $-185.58(-96.98%) (3210.12%)
35 kaspa kas $0.13 -2.68% 9 9.25% 12 6.5% 10 7.71% 14 11 -5 79 $-0.05(-27.38%) (37.7%)
36 Arbitrum arb $1.19 4.19% 10 15.57% 15 19.26% 14 6.35% 11 -4 15 6 $-1.04(-46.63%) (87.38%)
37 Stellar xlm $0.11 -2.05% 8 0.14% 5 2.1% 4 -4.92% -2 1 2 -7 $-0.79(-87.86%) (723.62%)
38 The Graph grt $0.33 Ethereum... -5.49% 5 2.65% 8 11.91% 9 21.16% 15 4 9 9 $-2.02(-86.07%) (617.67%)
39 Bittensor tao $451.47 1.81% 9 17.97% 14 19.35% 13 -0.51% 7 -4 -4 0 $-282.35(-38.48%) (62.54%)
40 OKB okb $49.15 sora... -1.07% 10 -2.52% 5 -1.08% 4 -9.92% -1 0 2 -13 $-24.34(-33.12%) (49.53%)
41 stacks stx $2.01 -3.14% 6 -4.43% 3 -0.62% 5 -26.31% -11 -13 -7 23 $-1.68(-45.59%) (83.78%)
42 dogwifhat wif $2.91 -3.28% 7 3.48% 7 -3.6% 1 -5.87% 2 14 155 0 $-1.69(-36.81%) (58.26%)
43 optimism op $2.60 -2.24% 9 1.2% 7 2.95% 8 7.37% 11 -2 -7 43 $-2.13(-45.02%) (81.88%)
44 Arweave ar $40.92 -8.49% 7 -14.36% -1 -1.41% 4 24.48% 16 11 50 111 $-45.36(-52.57%) (110.84%)
45 Maker mkr $2,824.31 sora... -4.07% 8 1.34% 9 5.72% 9 -1.78% 7 6 10 35 $-3,188.15(-53.03%) (112.88%)
46 Monero xmr $138.47 -0.29% 12 2.62% 10 3.84% 9 16.8% 13 11 6 -20 $-345.11(-71.37%) (249.23%)
47 VeChain vet $0.03 vechain -2.3% 7 -2.84% 5 0.5% 6 -12.42% 3 1 -6 -4 $-0.22(-86.26%) (627.75%)
48 Sui sui $1.07 -3.21% 7 -1.35% 7 5.65% 8 -14.32% 24 18 6 42 $-1.03(-49.03%) (96.21%)
49 Injective Protocol inj $26.03 binance-smart... -5.16% 8 5.21% 9 5.23% 8 -1.79% 7 -5 -9 42 $-25.37(-49.36%) (97.46%)
50 theta theta $2.34 -5.2% 9 5.24% 10 12.75% 9 0.82% 8 0 20 12 $-11.94(-83.62%) (510.37%)
51 bonk bonk $0.00 6.58% 10 41.65% 19 51.62% 18 42.77% 22 26 63 0 $0.00(-11.49%) (12.98%)
52 Fantom ftm $0.82 Ethereum... -3.76% 8 3.2% 9 14.45% 8 11.68% 10 -3 22 2 $-2.54(-75.66%) (310.81%)
53 Floki Inu floki $0.00 0.51% 11 5.76% 9 32.28% 12 21.41% 15 7 141 68 $0.00(-22.9%) (29.69%)
54 thorchain rune $6.27 binancecoin -4.12% 8 -8.37% 5 5.1% 7 16.02% 11 -2 3 54 $-14.05(-69.15%) (224.15%)
55 fetch.ai fet $2.36 -7.22% 8 0.08% 8 7.22% 7 4.35% 9 6 38 118 $-0.90(-27.51%) (37.96%)
56 Lido DAO ldo $2.12 Ethereum... 1.83% 10 19.13% 13 20.57% 10 5.62% 11 -3 -13 -21 $-4.36(-67.29%) (205.75%)
57 Celestia tia $9.17 -3.88% 11 -3.47% 8 0.07% 6 -16.71% 6 2 -13 0 $-11.58(-55.79%) (126.22%)
58 Pyth Network pyth $0.44 -4.38% 11 -0.01% 69 -5.67% 62 -28.54% 50 25 45 0 $-0.67(-60.16%) (151.03%)
59 jupiter jup $1.17 -1.84% 12 -4.76% 8 10.86% 11 8.98% 18 12 62 0 $-0.60(-33.8%) (51.05%)
60 Gala gala $0.04 binance-smart... -4.51% 10 -3.43% 15 3.28% 17 -6.87% 18 5 44 105 $-0.72(-94.23%) (1631.98%)
61 bitget token bgb $1.09 -2.44% 12 -0.16% 10 1.59% 6 -10.14% 8 32 5 14 $-0.26(-19.13%) (23.66%)
62 sei sei $0.52 -4.36% 10 -8.44% 4 2.48% 9 -12.56% 9 0 -9 0 $-0.55(-51.44%) (105.93%)
63 Ondo ondo $1.10 17.01% 20 13.06% 14 34.81% 24 31.07% 26 33 66 0 $0.00(0.0%) (0.0%)
64 Algorand algo $0.18 -2.58% 11 -1.35% 8 -1.38% 4 -13.0% 6 -1 -5 -18 $-3.02(-94.35%) (1668.64%)
65 Aave aave $98.01 sora... 3.76% 13 10.79% 13 16.72% 13 7.84% 16 5 -3 -10 $-534.26(-84.5%) (545.13%)
66 core core $1.63 -3.25% 10 -12.78% 2 2.05% 7 -32.74% -5 70 66 174 $-2.62(-61.58%) (160.29%)
67 Flow flow $0.93 -1.97% 10 2.82% 9 7.25% 8 -0.71% 12 0 -6 -1 $-38.11(-97.63%) (4118.06%)
68 starknet strk $1.22 0.71% 11 5.36% 42 1.0% 37 1.48% 45 8 0 0 $-1.40(-53.38%) (114.5%)
69 beam beam $0.03 -1.98% 11 11.74% 12 15.09% 13 -0.14% 7 0 -11 0 $-0.02(-36.08%) (56.44%)
70 Akash Network akt $5.46 osmosis -5.73% 11 -8.18% 3 -9.35% 2 6.97% 17 19 21 361 $-1.95(-26.32%) (35.72%)
71 ethena ena $0.85 0.14% 14 18.13% 17 0.4% 5 -1.86% 13 0 0 0 $-0.63(-42.43%) (73.71%)
72 SingularityNET agix $0.98 sora... -7.86% 10 0.47% 8 6.34% 9 4.33% 14 10 16 43 $-0.53(-35.11%) (54.12%)
73 bitcoin sv bsv $63.96 -2.92% 11 -1.81% 6 3.53% 6 -6.41% 7 -1 -10 4 $-377.43(-85.51%) (590.08%)
74 bittorrent (new) bttc $0.00 -2.86% 13 -0.51% 10 1.96% 12 -5.83% 11 7 8 9 $0.00(-59.95%) (149.68%)
75 quant qnt $94.91 -1.6% 13 -3.1% 8 -1.7% 8 -12.0% 7 -1 -3 -30 $-298.63(-75.88%) (314.66%)
76 Axie Infinity axs $7.71 ronin... -1.28% 14 3.34% 14 8.53% 18 2.82% 16 4 3 -11 $-152.65(-95.19%) (1979.29%)
77 flare flr $0.03 -3.76% 12 -3.37% 9 -2.28% 12 -11.38% 11 10 -8 26 $-0.02(-46.82%) (88.02%)
78 dydx (native) dydx $1.96 -2.76% 13 -5.19% 7 -4.14% 7 -11.12% 17 0 0 0 $-2.26(-53.53%) (115.19%)
79 NEO neo $15.21 -2.64% 13 -2.32% 8 0.87% 13 -15.8% 4 28 18 -11 $-172.20(-91.88%) (1132.15%)
80 Ronin ron $3.24 ronin 3.68% 21 17.27% 25 22.27% 27 0.36% 16 15 15 78 $-1.16(-26.32%) (35.71%)
81 Chiliz chz $0.12 Ethereum -3.85% 13 -3.32% 10 -7.72% 7 -0.09% 13 13 -3 -10 $-0.66(-84.89%) (561.61%)
82 elrond egld $38.36 -1.95% 15 -5.83% 7 -3.64% 9 -7.97% 8 -9 -22 -25 $-447.37(-92.1%) (1166.34%)
83 worldcoin wld $4.71 -5.3% 12 -4.67% 9 -15.02% 1 -4.0% 20 3 -6 0 $-6.90(-59.41%) (146.38%)
84 jasmycoin jasmy $0.02 -3.67% 14 2.44% 13 13.62% 17 7.67% 21 26 23 70 $-0.01(-20.49%) (25.77%)
85 The Sandbox sand $0.45 harmony-shard... -2.48% 14 -0.73% 10 4.98% 12 -4.06% 8 -6 -10 -29 $-7.29(-94.24%) (1636.58%)
86 wormhole w $0.55 -3.39% 14 -0.31% 10 -7.47% 4 1.23% 13 0 0 0 $-0.78(-58.65%) (141.84%)
87 kucoin token kcs $10.17 -0.11% 16 3.49% 12 -0.24% 8 2.29% 15 -2 -3 -17 $-16.96(-62.5%) (166.69%)
88 eCash xec $0.00 arbitrum-one -3.8% 14 0.34% 10 5.55% 10 -5.45% 9 2 36 10 $0.00(-85.18%) (574.98%)
89 pendle pendle $6.17 1.96% 23 29.44% 29 41.07% 4 -2.11% -14 30 29 182 $-0.90(-12.69%) (14.53%)
90 synthetix snx $2.87 0.06% 20 7.59% 17 11.37% 18 0.23% 17 -15 -17 -14 $-24.20(-89.39%) (842.87%)
91 Tezos xtz $0.95 -2.22% 16 0.73% 11 4.22% 11 -6.07% 7 1 -11 -28 $-9.61(-91.01%) (1012.85%)
92 AIOZ Network aioz $0.85 Ethereum... -4.7% 12 -0.0% 8 3.82% 11 19.87% 27 13 94 517 $-0.94(-52.46%) (110.37%)
93 EOS eos $0.82 EOS -2.7% 13 0.26% 8 3.86% 11 -1.39% 13 7 5 -35 $-20.72(-96.18%) (2515.62%)
94 conflux cfx $0.23 -3.46% 14 1.79% 10 8.75% 15 -6.41% 7 -26 -4 -34 $-1.32(-85.33%) (581.61%)
95 mina mina $0.82 2.94% 18 1.95% 11 4.08% 11 -6.12% 5 -7 -28 -1 $-5.33(-86.62%) (647.45%)
96 gnosis gno $351.59 5.5% 20 14.91% 16 22.69% 19 3.41% 16 22 6 28 $-229.18(-39.46%) (65.18%)
97 book of meme bome $0.01 -5.72% 14 3.57% 12 19.04% 17 19.72% 45 37 0 0 $-0.01(-40.43%) (67.87%)
98 Decentraland mana $0.45 polygon-pos... -1.58% 16 3.92% 13 9.15% 12 -1.99% 13 -1 -9 -37 $-4.95(-91.61%) (1091.66%)
99 ORDI ordi $37.86 -9.09% 16 -8.44% 9 4.93% 12 -15.86% 5 -15 0 93 $-43.85(-53.67%) (115.83%)
100 NEXO nexo $1.41 Fantom... -1.29% 17 7.45% 17 14.36% 24 13.68% 26 35 26 6 $-2.51(-64.01%) (177.82%)