历史快照 - 2024-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Coq Inu coq $0.00 -5.1% -14 13.85% -1 10.11% 3 -4.19% -9 -63 90 0 $0.00(-52.92%) (112.41%)
303 Coin98 c98 $0.26 Ethereum... -0.68% -3 1.3% -21 -7.94% -26 -13.36% -23 -42 -59 -53 $-5.00(-95.05%) (1919.49%)
304 sleepless ai ai $1.14 -1.45% -2 6.95% 28 1.69% 25 7.58% 47 -19 -53 0 $-1.12(-49.67%) (98.7%)
305 mimblewimblecoin mwc $17.78 -1.79% -6 13.07% -3 10.01% 2 14.39% 18 111 122 0 $-0.32(-1.79%) (1.83%)
306 magic magic $0.76 -3.7% -10 10.57% -6 2.67% -12 -13.14% -29 -56 -107 -137 $-1.37(-64.35%) (180.48%)
307 decentralized social deso $21.65 8.35% 7 8.75% -8 3.07% -11 -26.51% -67 -52 -114 -43 $-83.10(-79.34%) (383.92%)
308 Prometeus prom $10.52 Ethereum... 1.64% -1 5.86% -15 6.02% -6 -5.69% -13 -27 -51 -13 $-59.24(-84.92%) (563.29%)
309 Everipedia iq $0.01 ethereum, EOS... -2.02% -6 7.44% -14 6.52% -6 0.52% -7 -41 3 26 $-0.05(-83.71%) (513.93%)
310 wilder world wild $0.71 -7.92% -18 0.77% -22 1.09% -13 -20.25% -44 33 79 -44 $-0.43(-37.7%) (60.51%)
311 Marlin pond $0.02 Ethereum... -3.94% -7 18.04% 4 7.05% 0 -10.68% -21 -41 -25 9 $-0.24(-91.26%) (1044.74%)
312 ontology gas ong $0.49 -0.35% -4 -3.99% -31 -12.04% -33 -26.76% -62 55 32 -38 $-2.23(-81.91%) (452.65%)
313 VVS Finance vvs $0.00 cronos -0.13% -2 2.96% -16 -0.64% -13 -4.7% -13 -13 1 -80 $0.00(-29.96%) (42.78%)
314 ponke ponke $0.42 -8.89% -13 88.99% 127 183.83% 228 168.88% 227 0 0 0 $-0.04(-8.89%) (9.76%)
315 braintrust btrst $0.80 ethereum... -1.94% -3 -4.48% -28 -3.08% -17 -8.91% -16 8 -73 -81 $-9.41(-92.17%) (1177.8%)
316 ondo us dollar yield usdy $1.04 -0.09% -3 0.25% -20 0.51% -10 0.0% 0 0 0 0 $0.00(-0.22%) (0.22%)
317 flex flex $1.80 0.52% -1 -0.07% -19 0.63% -9 -0.2% -5 35 -46 -9 $-6.14(-77.29%) (340.37%)
318 JOE joe $0.49 avalanche -3.98% -8 3.81% -14 -1.55% -14 -15.97% -29 -80 -48 -100 $-4.00(-89.05%) (812.84%)
319 metfi metfi $1.49 -0.12% -2 9.4% -6 11.9% 13 8.28% 17 0 0 0 $-0.03(-1.66%) (1.69%)
320 h2o dao h2o $0.22 binance-smart... -1.17% -2 5.96% -9 10.21% 13 4.35% 12 332 282 212 $-0.69(-76.14%) (319.15%)
321 Keep Network keep $0.18 Ethereum... -3.36% -6 2.87% -14 6.37% 0 3.23% 9 23 0 -95 $-1.29(-87.79%) (718.79%)
322 Cartesi ctsi $0.21 polygon-pos... -1.02% -3 8.66% -4 4.21% -2 -2.36% 3 -38 -95 -107 $-1.51(-87.74%) (715.95%)
323 Covalent cqt $0.25 7.09% 11 24.08% 27 25.82% 39 26.04% 57 -16 -32 -8 $-0.18(-42.67%) (74.43%)
324 Nano nano $1.28 -0.46% -4 8.24% -4 11.78% 15 1.34% 4 -23 -13 -66 $-32.43(-96.21%) (2541.86%)
325 Civic cvc $0.17 energi, Ethereum -1.11% -4 0.41% -19 -4.02% -13 -2.73% -3 39 42 -54 $-1.18(-87.55%) (703.43%)
326 smardex sdex $0.02 24.13% 51 23.44% 26 32.4% 52 15.68% 68 43 54 0 $-0.01(-23.26%) (30.31%)
327 usdj usdj $1.08 0.0% -3 0.57% -19 -1.93% -11 -3.65% -6 20 -38 -207 $-0.07(-5.79%) (6.15%)
328 rsk infrastructure framework rif $0.16 -2.86% -6 5.0% -7 -4.48% -14 -24.21% -46 -55 -63 -112 $-0.28(-62.82%) (168.93%)
329 merlin chain merl $0.46 19.78% 45 3.56% 101 0.03% 105 0.0% 0 0 0 0 $-0.39(-45.92%) (84.9%)
330 pundi x[new] pundix $0.63 1.77% 2 6.18% -8 2.05% -7 -18.95% -33 20 32 -85 $-3.69(-85.35%) (582.58%)
331 stratis [new] strax $0.09 1.64% 0 8.04% -2 3.31% -4 -8.83% -20 0 0 0 $-0.06(-40.15%) (67.08%)
332 Helium Mobile mobile $0.00 -3.53% -9 2.81% -13 -6.34% -19 -7.18% -16 -109 -126 0 $0.00(-69.72%) (230.26%)
333 small love potion slp $0.00 -1.61% -6 8.53% 3 -2.69% -15 -12.04% -27 -54 -20 -73 $-0.36(-98.93%) (9227.67%)
334 bigtime bigtime $0.18 -1.27% -5 8.01% 5 -0.8% 0 -14.85% -17 -35 -51 0 $-0.62(-77.53%) (345.08%)
335 Power Ledger powr $0.31 ethereum... -2.58% -10 0.65% -21 0.1% -11 -1.22% 0 -14 -55 -30 $-1.50(-82.7%) (478.05%)
336 hive hive $0.32 -2.03% -8 1.53% -19 0.84% -11 -10.01% -23 -30 -49 -150 $-2.60(-89.05%) (813.45%)
337 TerraUSD ust $0.02 Ethereum... 1.42% 4 5.9% -4 4.07% -51 18.1% -22 -68 -116 -130 $-1.02(-97.76%) (4371.06%)
338 portal portal $0.83 0.11% -2 8.12% 3 1.43% 6 -20.79% -28 -76 0 0 $-1.84(-68.99%) (222.47%)
339 zignaly zig $0.11 -1.47% -6 11.92% 5 6.07% 7 9.88% 23 53 43 0 $-0.01(-11.44%) (12.92%)
340 Venus xvs $9.76 binance-smart... -1.4% -1 3.68% -6 0.84% -4 -11.08% -22 -57 -72 -30 $-128.98(-92.97%) (1322.23%)
341 bora bora $0.16 ethereum... -0.8% 3 2.97% -10 1.59% -3 -10.65% -21 -27 -37 -147 $-1.40(-90.0%) (899.7%)
342 omni network omni $14.80 -6.49% -16 3.87% -5 -15.28% -41 -35.13% -80 0 0 0 $-13.43(-47.57%) (90.74%)
343 node ai gpu $1.62 15.37% 37 20.92% 25 18.2% 41 1.94% 22 99 0 0 $-1.04(-39.23%) (64.55%)
344 Milady Meme Coin ladys $0.00 -1.69% -1 31.83% 42 35.01% 55 -1.69% -1 -54 0 146 $0.00(-46.42%) (86.65%)
345 syntropy noia $0.21 8.91% 21 26.67% 34 1.77% -2 -1.0% -1 -20 -37 164 $-0.10(-33.12%) (49.52%)
346 bouncebit bb $0.37 8.35% 21 12.49% 5 0.0% 0 0.0% 0 0 0 0 $-0.06(-14.57%) (17.05%)
347 seedify.fund sfund $2.51 binance-smart... -4.18% -12 12.92% 8 -2.49% -12 -14.83% -33 -91 -86 29 $-13.79(-84.62%) (550.11%)
348 Ark ark $0.83 -2.16% -1 -0.7% -20 -1.2% -11 -6.08% -7 -32 -39 45 $-9.45(-91.91%) (1135.95%)
349 Stride strd $1.71 -0.4% 3 -1.66% -23 -22.74% -58 -30.83% -66 -117 -184 0 $-5.34(-75.72%) (311.82%)
350 constellation dag $0.05 16.55% 40 28.09% 35 34.43% 58 23.17% 53 157 135 72 $-0.40(-88.43%) (764.41%)
351 dusk network dusk $0.35 ethereum... -4.07% -6 15.06% 12 5.57% 3 -7.35% -14 -25 0 -17 $-0.68(-65.87%) (193.0%)
352 hashai hashai $0.00 -1.46% -2 21.42% 25 20.01% 30 5.53% 18 0 0 0 $0.00(-6.36%) (6.79%)
353 World Mobile Token wmt $0.30 cardano -4.05% -7 5.47% -8 -5.49% -22 -20.04% -48 88 68 13 $-0.11(-27.53%) (37.99%)
354 mvl mvl $0.01 Ethereum -1.96% -3 -1.75% -24 0.16% -7 -8.6% -16 -13 11 -57 $-0.06(-91.35%) (1056.31%)
355 slerf slerf $0.30 -0.53% 0 1.01% -17 -6.36% -27 -37.52% -91 -95 0 0 $-0.59(-66.63%) (199.63%)
356 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 -5.95% -16 34.57% 47 67.89% 119 32.12% 70 119 220 0 $-0.08(-36.41%) (57.26%)
357 inSure DeFi sure $0.01 Ethereum... -8.62% -27 6.12% -10 3.48% -5 3.85% 11 4 -34 -130 $-0.05(-90.57%) (960.57%)
358 Synapse syn $0.79 Fantom... -3.1% -9 -1.06% -23 -6.95% -32 -29.26% -67 -62 -13 -93 $-1.10(-58.26%) (139.56%)
359 Bone ShibaSwap bone $0.64 -0.74% 0 3.73% -16 8.96% 5 -1.35% -7 -56 -21 -176 $-1.39(-68.48%) (217.3%)
360 phoenix phb $2.95 1.1% 3 8.62% -6 26.85% 36 56.98% 110 52 94 137 $-0.74(-20.1%) (25.16%)
361 Syscoin sys $0.19 -7.11% -23 -4.14% -34 -3.88% -20 -21.75% -57 -64 10 -104 $-1.05(-84.89%) (561.91%)
362 metars genesis mrs $1.73 -1.27% -4 5.96% -13 10.26% 8 4.29% 12 27 42 -94 $-1.38(-44.34%) (79.67%)
363 pax dollar usdp $1.00 Ethereum 0.09% -2 0.12% -23 0.07% -12 0.02% 16 -17 -117 -314 $-0.05(-4.46%) (4.67%)
364 Status SNT $0.04 Ethereum -2.59% -11 2.66% -22 -3.89% -22 -13.53% -38 -24 -88 -101 $-0.63(-94.36%) (1671.69%)
365 hooked protocol hook $0.97 10.71% 18 16.4% 9 8.17% 0 -1.81% 10 -55 -30 -48 $-2.87(-74.76%) (296.16%)
366 renzo rez $0.13 -3.25% -12 18.99% 14 -14.3% -49 0.0% 0 0 0 0 $-0.07(-35.55%) (55.17%)
367 dione protocol dione $0.02 -2.97% -10 31.56% 37 34.64% 56 -3.67% -17 154 207 176 $0.00(-17.5%) (21.21%)
368 request req $0.14 -8.47% -26 14.76% 8 14.01% 11 0.9% 1 28 11 -93 $-0.85(-85.5%) (589.83%)
369 horizen zen $9.51 6.47% 9 13.78% 2 2.98% -9 0.71% 3 -60 -53 -144 $-138.03(-93.55%) (1451.1%)
370 alephium alph $1.78 -7.6% -22 5.24% -14 -15.3% -51 -34.11% -78 -28 -132 0 $-2.04(-53.34%) (114.34%)
371 Dent dent $0.00 Ethereum -1.21% -7 7.82% -11 4.27% -8 -2.75% -11 -59 -40 -93 $-0.10(-98.58%) (6918.09%)
372 crvusd crvusd $1.00 0.12% -4 0.0% -26 -0.09% -17 -0.07% 1 0 0 0 $0.00(-0.12%) (0.12%)
373 truefi tru $0.12 -3.72% -11 9.47% -8 9.17% 1 -6.48% -19 57 106 11 $-0.05(-29.4%) (41.64%)
374 phala network pha $0.19 -5.47% -14 8.99% -8 -0.17% -15 -13.2% -32 -81 55 -48 $-1.04(-84.38%) (540.37%)
375 velo velo $0.02 -0.93% -6 -12.62% -59 -33.5% -95 -7.69% -27 283 240 253 $-0.01(-33.5%) (50.37%)
376 wen wen $0.00 3.5% 3 5.09% -17 3.37% -9 -16.84% -47 -81 186 0 $0.00(-61.1%) (157.05%)
377 moonriver movr $15.46 meter, moonriver -2.0% -12 6.61% -15 -0.98% -20 12.7% 22 -49 -108 27 $-443.12(-96.63%) (2866.55%)
378 oasys oas $0.06 0.83% -5 3.8% -21 3.83% -9 -7.47% -1 -65 -150 -41 $-0.08(-54.8%) (121.24%)
379 apex protocol apex $2.94 -1.12% -9 4.8% -18 23.72% 34 6.34% 9 -45 -38 0 $-0.58(-16.46%) (19.71%)
380 pups (ordinals) pups $17.60 -13.39% -43 -14.89% -68 -31.43% -92 -56.8% -156 0 0 0 $-58.21(-76.78%) (330.67%)
381 nakamoto games naka $1.49 -9.49% -25 6.8% -12 -3.21% -23 -16.01% -42 -95 -52 0 $-1.58(-51.52%) (106.26%)
382 toshi toshi $0.00 -2.9% -11 -2.48% -34 8.66% 1 -20.55% -58 -77 210 0 $0.00(-55.01%) (122.26%)
383 gomining gmt $0.33 2.89% 3 0.99% -25 0.12% -17 -5.87% -16 25 -76 0 $-0.06(-15.54%) (18.4%)
384 stasis euro eurs $1.08 -0.65% -8 -0.52% -31 0.56% -16 0.77% -2 22 -48 -171 $-0.20(-15.41%) (18.22%)
385 cream finance cream $71.87 -3.01% -13 54.34% 85 59.03% 105 46.06% 87 266 253 67 $-12.85(-15.17%) (17.88%)
386 Metal mtl $1.96 Ethereum -0.43% -1 4.02% -14 4.49% -5 13.42% 32 -2 -9 -62 $-11.57(-85.53%) (591.27%)
387 Steem steem $0.28 -1.41% -3 1.58% -20 -1.58% -16 -14.92% -40 -34 -24 -107 $-7.75(-96.52%) (2769.77%)
388 vulcan forged pyr pyr $4.58 -5.51% -13 2.79% -15 2.88% -8 -8.07% -12 -86 -111 -148 $-38.53(-89.39%) (842.2%)
389 symbol xym $0.02 -1.48% -2 2.76% -14 0.44% -14 -8.14% -11 -31 -65 -201 $-0.43(-95.17%) (1968.83%)
390 Pangolin png $0.59 2.26% 2 15.53% 11 10.19% 3 33.11% 73 93 0 0 $-0.06(-8.62%) (9.43%)
391 Orca orca $2.52 -3.39% -10 12.15% 1 7.32% 0 -22.39% -57 -73 0 0 $-2.72(-51.88%) (107.83%)
392 Sun Token sun $0.01 Tron20, tron -2.16% -3 -2.01% -28 -9.34% -36 -13.71% -36 -17 4 -31 $-6.09(-99.79%) (47796.42%)
393 ankrETH aeth $4,323.33 Ethereum -1.18% -2 27.79% 41 24.45% 44 17.59% 39 43 4 -51 $-317.54(-6.84%) (7.34%)
394 forta fort $0.30 4.05% 4 17.13% 15 17.66% 52 9.91% 44 115 68 1 $-0.11(-26.91%) (36.82%)
395 unizen zcx $0.18 0.38% -1 -0.23% -25 -3.57% -23 -24.21% -64 -87 0 0 $-0.20(-52.51%) (110.58%)
396 frontier front $1.39 2.55% 1 23.45% 30 -13.02% -46 59.43% 107 43 132 0 $-1.43(-50.71%) (102.89%)
397 nym nym $0.16 -5.22% -15 3.46% -15 3.92% -8 -12.95% -16 -41 -71 -86 $-0.17(-51.1%) (104.49%)
398 erc20 erc20 $0.11 -45.38% -124 37.04% 61 -46.0% -135 315.45% 314 -47 311 -40 $-0.39(-77.93%) (353.1%)
399 nfprompt nfp $0.49 -1.33% -6 8.02% -9 2.64% -11 3.28% 7 -82 -114 0 $-0.65(-56.88%) (131.9%)
400 Hashflow hft $0.31 -0.95% -5 5.37% -16 -4.04% -24 -5.42% -10 -46 -70 -130 $-0.53(-63.2%) (171.71%)
401 hivemapper honey $0.08 -1.29% -5 2.79% -13 -11.01% -14 -28.63% -40 -46 -95 0 $-0.24(-75.51%) (308.28%)