历史快照 - 2024-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,319.33 -1.22% 0 6.04% 0 10.22% 0 4.24% 0 0 0 0 $-3,807.56(-5.21%) (5.49%)
2 Ethereum eth $3,749.35 optimistic-et... -1.32% 0 27.08% 0 23.82% 0 16.59% 0 0 0 0 $-1,062.74(-22.08%) (28.34%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.0% 0 0.02% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $615.23 -0.72% 0 7.8% 0 3.37% 0 1.59% 0 0 0 0 $-60.46(-8.95%) (9.83%)
5 Solana sol $177.49 -0.89% 0 10.35% 0 16.74% 0 14.62% 0 0 0 7 $-81.45(-31.45%) (45.89%)
6 USD Coin usdc $1.00 Solana... 0.04% 1 0.04% 0 0.05% 0 0.05% 0 2 2 -1 $-0.04(-4.17%) (4.35%)
7 xrp xrp $0.53 -1.61% 1 2.22% 0 1.61% 0 -2.73% 1 -1 -1 -1 $-2.85(-84.39%) (540.59%)
8 Dogecoin doge $0.17 binance-smart... -3.18% 1 10.45% 2 9.93% 2 4.08% 1 1 5 1 $-0.52(-75.76%) (312.52%)
9 toncoin ton $6.57 3.81% 1 -2.7% 0 2.45% 0 15.1% 1 3 9 20 $-0.63(-8.77%) (9.61%)
10 Cardano ada $0.48 -1.95% 1 5.35% 1 4.92% 1 -3.06% 1 0 -1 -3 $-2.48(-83.68%) (512.75%)
11 avalanche avax $40.10 -2.86% 1 15.97% 2 14.43% 2 4.4% 2 0 -1 7 $-93.78(-70.05%) (233.84%)
12 Shiba Inu shib $0.00 Ethereum... -4.7% 1 3.03% 0 8.46% 0 -5.01% 0 1 9 5 $0.00(-68.36%) (216.1%)
13 polkadot dot $7.52 -2.17% 1 6.74% 4 6.96% 3 4.03% 1 1 2 2 $-46.36(-86.04%) (616.49%)
14 TRON trx $0.12 -3.16% 2 -4.2% 1 -5.02% 1 5.77% 4 2 -2 -1 $-0.10(-45.67%) (84.07%)
15 Bitcoin Cash bch $501.93 -1.97% 3 12.57% 4 10.91% 3 -0.37% 2 5 8 16 $-3,421.14(-87.21%) (681.59%)
16 Chainlink link $16.36 huobi-token... -2.78% 3 4.33% 2 15.17% 3 8.1% 3 -1 -2 6 $-35.83(-68.65%) (218.97%)
17 near protocol near $7.94 1.67% 3 -1.85% 3 5.58% 3 15.56% 3 4 18 23 $-12.26(-60.7%) (154.45%)
18 polygon matic $0.72 -1.02% 3 4.27% 3 4.45% 3 -0.55% 3 1 -2 -8 $-2.14(-74.66%) (294.64%)
19 Litecoin ltc $85.76 -2.97% 3 3.83% 3 3.25% 3 1.1% 4 5 5 -5 $-300.70(-77.81%) (350.64%)
20 Internet Computer icp $12.83 -3.9% 3 4.75% 3 5.57% 3 -10.6% 2 3 0 12 $-415.53(-97.01%) (3239.29%)
21 Pepe pepe $0.00 -2.66% 3 34.04% 6 60.27% 13 75.69% 23 25 119 59 $0.00(-2.66%) (2.74%)
22 Uniswap uni $9.33 binance-smart... -3.33% 3 27.59% 4 24.7% 4 17.5% 6 0 -3 3 $-33.84(-78.4%) (362.87%)
23 unus sed leo leo $5.99 -0.09% 3 1.37% 1 2.47% 1 3.95% 4 3 5 0 $-1.50(-20.08%) (25.12%)
24 dai dai $1.00 -0.01% 3 -0.01% 1 -0.03% 1 -0.03% 2 3 -2 -5 $-0.09(-8.52%) (9.32%)
25 Ethereum Classic etc $30.45 -4.15% 3 11.71% 5 10.51% 3 8.51% 6 5 4 3 $-103.65(-77.29%) (340.35%)
26 Render Token rndr $10.69 polygon-pos... -4.32% 4 5.66% 5 -2.31% 1 20.31% 12 8 17 25 $-2.27(-17.52%) (21.24%)
27 hedera hbar $0.11 -2.57% 4 0.7% 2 2.62% 3 -34.78% -3 13 6 10 $-0.39(-77.61%) (346.68%)
28 Aptos apt $9.02 -3.53% 5 7.89% 4 2.64% 4 -7.08% 2 -3 8 8 $-9.30(-50.76%) (103.07%)
29 Immutable X imx $2.53 Ethereum 0.88% 7 3.69% 5 15.71% 11 7.6% 8 4 -4 44 $-6.88(-73.12%) (272.06%)
30 first digital usd fdusd $1.00 -0.12% 12 -0.07% 3 -0.13% 1 -0.33% 2 26 8 0 $-0.01(-0.83%) (0.84%)
31 Mantle mnt $1.04 -1.48% 8 6.86% 9 0.36% 5 -10.52% 2 24 16 0 $-0.40(-27.87%) (38.65%)
32 Filecoin fil $6.12 -1.75% 6 6.14% 7 3.51% 6 -4.2% 4 -3 -6 2 $-185.24(-96.8%) (3026.67%)
33 crypto.com coin cro $0.13 -1.88% 8 1.83% 5 -0.87% 4 -3.89% 2 4 17 6 $-0.77(-85.89%) (608.9%)
34 cosmos atom $8.56 binance-smart... -2.82% 6 -0.02% 3 -6.18% -1 -1.05% 6 -3 -7 -10 $-35.98(-80.78%) (420.2%)
35 The Graph grt $0.35 Ethereum... 2.19% 9 14.26% 11 16.53% 13 18.37% 16 7 13 12 $-2.00(-85.26%) (578.29%)
36 kaspa kas $0.14 2.93% 10 13.79% 11 10.05% 10 6.53% 11 8 -5 103 $-0.05(-25.38%) (34.0%)
37 Stellar xlm $0.11 -1.03% 6 3.87% 4 2.55% 4 -5.26% 2 -1 2 -7 $-0.79(-87.6%) (706.75%)
38 Arbitrum arb $1.14 -5.66% 7 17.31% 13 9.76% 12 -2.85% 7 -6 14 3 $-1.09(-48.78%) (95.24%)
39 stacks stx $2.07 -4.35% 8 4.67% 6 -0.33% 5 -27.6% -10 -11 -5 23 $-1.62(-43.82%) (78.01%)
40 Bittensor tao $443.46 4.42% 11 15.27% 10 13.53% 12 -10.89% 3 -5 -10 0 $-290.36(-39.57%) (65.48%)
41 dogwifhat wif $3.01 8.13% 12 5.16% 7 -2.82% 2 -1.14% 5 13 166 0 $-1.60(-34.67%) (53.07%)
42 OKB okb $49.68 sora... -2.86% 7 -0.03% 1 -1.44% 3 -10.2% 0 -4 0 -15 $-23.81(-32.4%) (47.93%)
43 Arweave ar $44.72 0.37% 7 -0.22% 1 7.16% 8 33.67% 17 15 55 112 $-41.56(-48.17%) (92.93%)
44 optimism op $2.66 -5.99% 4 12.28% 10 0.33% 5 7.26% 10 -5 -7 42 $-2.07(-43.76%) (77.8%)
45 Maker mkr $2,944.19 sora... -3.89% 7 9.23% 8 7.4% 9 0.3% 7 6 10 34 $-3,068.26(-51.03%) (104.21%)
46 VeChain vet $0.04 vechain -1.78% 9 1.66% 6 0.41% 7 -13.81% 2 2 -6 -3 $-0.22(-85.94%) (611.03%)
47 Sui sui $1.11 -3.82% 7 7.74% 9 8.06% 9 -15.91% 23 17 7 40 $-1.00(-47.34%) (89.9%)
48 Injective Protocol inj $27.45 binance-smart... -1.39% 8 16.05% 11 14.72% 10 -1.82% 5 -3 -7 41 $-23.96(-46.6%) (87.28%)
49 Monero xmr $138.87 1.32% 9 3.25% 6 5.11% 6 14.76% 9 8 2 -23 $-344.72(-71.28%) (248.23%)
50 theta theta $2.47 -0.93% 9 11.77% 10 11.8% 9 4.06% 6 2 22 13 $-11.81(-82.72%) (478.66%)
51 Fantom ftm $0.85 Ethereum... -3.54% 9 5.11% 7 18.33% 10 16.45% 12 -2 25 -3 $-2.51(-74.71%) (295.37%)
52 bonk bonk $0.00 -1.25% 13 36.16% 17 33.5% 16 31.91% 19 25 62 0 $0.00(-16.95%) (20.4%)
53 thorchain rune $6.54 binancecoin -4.23% 8 1.07% 8 2.9% 7 14.34% 11 -3 4 54 $-13.78(-67.82%) (210.79%)
54 fetch.ai fet $2.55 0.95% 9 10.58% 9 12.31% 8 4.81% 8 8 41 118 $-0.71(-21.87%) (28.0%)
55 Floki Inu floki $0.00 -4.24% 7 8.21% 7 25.57% 10 16.63% 12 5 136 66 $0.00(-23.29%) (30.35%)
56 Lido DAO ldo $2.08 Ethereum... -6.24% 10 26.16% 15 10.17% 10 -0.56% 9 -3 -11 -21 $-4.40(-67.88%) (211.34%)
57 Celestia tia $9.54 -3.09% 11 5.34% 9 -0.69% 6 -19.84% 4 2 -11 0 $-11.21(-54.01%) (117.45%)
58 Pyth Network pyth $0.47 -0.7% 11 9.21% 70 -4.65% 61 -30.2% 43 26 47 0 $-0.65(-58.34%) (140.02%)
59 Gala gala $0.05 binance-smart... 5.5% 15 4.28% 16 3.36% 18 -7.2% 18 9 44 106 $-0.72(-93.95%) (1553.79%)
60 jupiter jup $1.20 -2.2% 11 3.98% 8 8.96% 12 3.08% 14 12 59 0 $-0.58(-32.56%) (48.28%)
61 sei sei $0.55 -5.11% 9 0.7% 6 1.47% 10 -13.28% 7 0 -8 0 $-0.53(-49.23%) (96.95%)
62 bitget token bgb $1.12 0.09% 11 3.6% 8 0.84% 7 -9.92% 7 29 3 13 $-0.23(-17.11%) (20.64%)
63 Algorand algo $0.19 -1.33% 12 6.23% 9 -3.78% 4 -4.3% 10 0 -3 -17 $-3.02(-94.2%) (1623.08%)
64 core core $1.69 -7.38% 8 -11.24% 0 -1.66% 6 -32.89% -5 79 66 179 $-2.56(-60.29%) (151.82%)
65 Flow flow $0.94 -2.23% 12 8.04% 11 3.0% 10 -0.2% 13 2 -6 1 $-38.09(-97.58%) (4035.03%)
66 Aave aave $94.46 sora... -3.3% 13 9.73% 11 5.03% 12 0.2% 13 4 -2 -9 $-537.81(-85.06%) (569.38%)
67 starknet strk $1.22 -4.67% 11 10.36% 42 -3.84% 35 -7.2% 41 8 -1 0 $-1.41(-53.71%) (116.03%)
68 beam beam $0.03 -2.09% 12 9.65% 10 13.5% 13 -6.26% 4 1 -10 0 $-0.01(-34.79%) (53.34%)
69 Akash Network akt $5.79 osmosis -1.02% 12 -1.94% 4 -1.67% 4 16.93% 19 24 25 345 $-1.62(-21.84%) (27.95%)
70 SingularityNET agix $1.07 sora... 0.81% 14 11.62% 10 12.7% 12 7.74% 15 12 18 48 $-0.45(-29.58%) (42.0%)
71 Ondo ondo $0.94 -0.99% 14 6.59% 10 13.57% 17 14.9% 18 27 57 0 $-0.04(-3.89%) (4.05%)
72 bitcoin sv bsv $65.89 -5.07% 10 5.24% 7 1.53% 7 -6.96% 8 -1 -10 2 $-375.51(-85.07%) (569.93%)
73 ethena ena $0.85 -4.74% 10 25.92% 19 -4.41% 3 -8.93% 8 0 0 0 $-0.63(-42.51%) (73.96%)
74 bittorrent (new) bttc $0.00 -1.81% 13 4.3% 9 2.35% 12 -6.08% 10 6 7 10 $0.00(-58.77%) (142.55%)
75 quant qnt $96.45 -1.58% 14 1.63% 9 -2.44% 9 -11.96% 7 -1 -4 -30 $-297.09(-75.49%) (308.03%)
76 flare flr $0.03 -1.45% 14 2.45% 10 -3.69% 13 -10.96% 10 9 -9 27 $-0.02(-44.74%) (80.96%)
77 Axie Infinity axs $7.81 ronin... -1.16% 14 8.26% 14 4.67% 17 1.75% 14 2 2 -12 $-152.55(-95.13%) (1952.66%)
78 dydx (native) dydx $2.02 -5.93% 10 -0.89% 7 -6.62% 5 -15.15% 12 -2 0 0 $-2.20(-52.21%) (109.24%)
79 NEO neo $15.62 -2.13% 13 2.52% 9 1.05% 14 -15.66% 4 27 14 -8 $-171.78(-91.66%) (1099.66%)
80 Chiliz chz $0.12 Ethereum -3.45% 13 3.0% 9 -7.1% 7 4.12% 17 16 -3 -11 $-0.65(-84.28%) (536.13%)
81 worldcoin wld $4.98 -2.7% 14 2.02% 9 -11.94% 4 -7.76% 15 7 -3 0 $-6.64(-57.14%) (133.33%)
82 elrond egld $39.12 -4.36% 12 -2.3% 5 -4.51% 10 -10.94% 5 -9 -21 -23 $-446.60(-91.95%) (1141.66%)
83 jasmycoin jasmy $0.02 3.86% 19 6.5% 11 9.53% 14 6.01% 19 25 43 69 $0.00(-17.46%) (21.15%)
84 The Sandbox sand $0.46 harmony-shard... -2.31% 14 4.55% 11 2.96% 11 -6.06% 8 -6 -9 -28 $-7.28(-94.1%) (1593.52%)
85 wormhole w $0.57 -1.66% 14 6.11% 12 -8.71% 5 -2.77% 10 0 0 0 $-0.77(-57.2%) (133.65%)
86 Ronin ron $3.13 ronin -0.24% 15 18.91% 20 12.92% 21 -7.06% 8 6 10 72 $-1.27(-28.93%) (40.71%)
87 eCash xec $0.00 arbitrum-one -3.47% 13 7.26% 11 5.39% 11 -6.26% 6 -4 36 11 $0.00(-84.6%) (549.35%)
88 kucoin token kcs $10.19 -0.41% 16 6.71% 11 -1.7% 8 2.49% 19 -2 -5 -18 $-16.95(-62.46%) (166.39%)
89 AIOZ Network aioz $0.89 Ethereum... 4.29% 21 9.9% 14 4.16% 10 20.43% 29 21 129 522 $-0.89(-50.12%) (100.48%)
90 EOS eos $0.85 EOS -2.61% 15 5.12% 11 3.63% 14 1.62% 20 10 1 -32 $-20.70(-96.07%) (2444.97%)
91 Tezos xtz $0.97 -2.31% 15 4.94% 9 3.29% 10 -7.39% 7 3 -11 -27 $-9.59(-90.81%) (988.17%)
92 conflux cfx $0.24 -1.97% 15 7.84% 12 7.83% 16 -6.56% 11 -26 5 -32 $-1.31(-84.8%) (558.03%)
93 synthetix snx $2.87 -2.01% 16 12.06% 14 8.01% 16 -4.46% 13 -12 -19 -15 $-24.20(-89.4%) (843.48%)
94 book of meme bome $0.01 5.71% 20 20.13% 16 21.42% 20 22.71% 46 38 0 0 $-0.01(-36.82%) (58.27%)
95 pendle pendle $6.05 -5.3% 8 40.58% 29 31.2% -4 -6.56% -19 29 26 161 $-1.02(-14.36%) (16.77%)
96 mina mina $0.80 -4.45% 15 1.01% 9 -4.2% 9 -11.83% 8 -7 -28 -2 $-5.35(-87.0%) (669.46%)
97 Decentraland mana $0.46 polygon-pos... -1.83% 16 7.48% 11 5.65% 13 -3.53% 14 -2 -8 -36 $-4.94(-91.47%) (1072.81%)
98 ORDI ordi $41.65 -5.49% 14 12.33% 13 7.08% 13 -12.69% 1 -11 0 75 $-40.07(-49.04%) (96.22%)
99 gnosis gno $333.26 -1.15% 16 24.23% 22 9.72% 13 -13.68% 1 20 5 23 $-247.51(-42.62%) (74.27%)
100 NEXO nexo $1.43 Fantom... -1.31% 17 12.67% 19 12.29% 24 12.59% 24 30 25 6 $-2.49(-63.54%) (174.24%)