历史快照 - 2024-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 bluzelle blz $0.28 -6.0% -14 -20.64% -79 -24.04% -80 -23.86% -62 -39 -100 162 $-0.17(-37.32%) (59.53%)
403 Telos tlos $0.32 Ethereum... -0.64% -2 5.39% -10 7.81% 8 -19.41% -50 2 -66 -34 $-1.07(-77.1%) (336.63%)
404 turbo turbo $0.00 30.05% 75 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
405 lukso lyx $3.88 12.22% 35 48.96% 86 21.11% 44 -4.23% -9 -31 -151 0 $-7.51(-65.95%) (193.69%)
406 WINkLink win $0.00 Tron20, tron -2.29% -7 4.41% -12 1.36% -12 -10.03% -22 -47 -42 -92 $0.00(-95.42%) (2081.21%)
407 chaingpt cgpt $0.25 0.77% 0 10.32% 4 5.75% 12 -10.64% -5 -70 -49 0 $-0.26(-51.06%) (104.33%)
408 leverfi lever $0.00 0.03% -4 -4.7% -30 -7.73% -31 19.14% 72 146 123 146 $0.00(-14.23%) (16.58%)
409 DODO dodo $0.19 0.28% 0 7.19% -1 0.51% -14 -4.6% -9 -52 -57 -64 $-0.13(-40.31%) (67.52%)
410 DAO Maker dao $0.77 binance-smart... -2.47% -8 0.12% -23 -10.26% -37 -28.94% -77 -151 -85 -233 $-7.47(-90.62%) (966.08%)
411 Polygon Ecosystem Token pol $0.72 -0.72% -3 3.94% -14 3.85% -5 -0.94% 9 21 -33 0 $-0.55(-43.39%) (76.66%)
412 solidus ai tech aitech $0.20 3.91% 16 14.41% 19 6.91% 16 -13.78% -20 -46 95 0 $-0.25(-56.2%) (128.33%)
413 kyber network crystal v2 knc $0.61 -1.77% -7 5.42% -6 -0.12% -16 -3.47% -5 -41 -60 -177 $-5.02(-89.17%) (823.01%)
414 Energy Web Token ewt $3.81 xdai 2.53% 11 12.44% 9 4.38% 0 68.22% 122 125 32 -101 $-16.75(-81.45%) (439.17%)
415 dkargo dka $0.03 ethereum... -0.76% -4 2.77% -15 4.57% 1 -10.34% -24 -28 -67 -126 $-0.52(-94.41%) (1688.88%)
416 fusionist ace $5.19 -1.18% -4 6.46% -6 -5.91% -30 -11.97% -30 -124 -171 0 $-10.20(-66.29%) (196.68%)
417 venus usdc vusdc $0.02 Binance Smart... 0.03% 0 0.12% -26 0.24% -17 0.0% 0 23 -47 -180 $0.00(0.0%) (0.0%)
418 tokenlon network token lon $0.98 0.77% 4 4.28% -13 7.5% 13 8.97% 27 52 48 133 $-7.87(-88.87%) (798.84%)
419 Myria myria $0.01 -5.89% -19 9.39% -1 1.08% -14 -12.14% -18 -83 -119 0 $-0.01(-58.51%) (141.01%)
420 MiL.k Alliance mlk $0.32 -1.07% -7 1.85% -21 -0.14% -17 -9.44% -23 -30 -64 -167 $-0.22(-40.81%) (68.96%)
421 tensor tnsr $0.91 -0.27% -6 7.45% -8 3.95% -4 -22.45% -66 0 0 0 $-0.91(-49.97%) (99.89%)
422 dogelon mars elon $0.00 Ethereum -0.71% -6 3.67% -16 15.05% 25 -2.15% -5 -24 2 -190 $0.00(-90.98%) (1008.68%)
423 medibloc med $0.01 -1.73% -9 1.01% -25 0.41% 12 -12.15% -13 -37 -35 -162 $-0.27(-95.62%) (2184.27%)
424 Bazaars bzr $9.60 -1.14% -5 27.13% 40 23.85% 46 24.5% 54 58 26 0 $-0.11(-1.14%) (1.15%)
425 gearbox protocol gear $0.02 3.03% 9 34.11% 53 19.95% 36 0.0% 0 0 0 0 $0.00(-2.64%) (2.71%)
426 Heroes of Mavia mavia $3.12 -5.8% -23 -4.74% 10 -10.19% 4 -34.6% -60 -96 -173 0 $-6.59(-67.86%) (211.12%)
427 Liquity USD lusd $1.00 polygon-pos... -0.24% -3 0.07% -32 0.08% -17 0.11% -3 -6 -112 -297 $-0.05(-5.04%) (5.31%)
428 Orbs orbs $0.03 binance-smart... -2.36% -7 3.66% -16 -2.68% -27 -10.67% -30 -17 -86 -143 $-0.27(-88.41%) (762.78%)
429 TokenFi token $0.11 -2.93% -9 13.83% 10 9.5% 12 -16.65% -46 -16 0 0 $-0.11(-50.84%) (103.41%)
430 xyo xyo $0.01 -1.63% -4 4.9% -13 3.0% -6 -5.14% -14 -45 -23 -59 $-0.07(-89.31%) (835.83%)
431 Tectum tet $14.90 2.23% 7 14.23% 9 1.16% -11 -31.77% -1 -69 -111 0 $-29.25(-66.26%) (196.36%)
432 Guild of Guardians gog $0.19 -2.54% -9 -9.66% -51 -29.75% -92 -14.17% -37 49 -89 0 $-0.13(-41.49%) (70.92%)
433 standard tokenization protocol stpt $0.06 -2.03% -6 3.3% -19 -3.23% -29 -6.83% -20 -45 -72 -154 $-0.14(-70.94%) (244.14%)
434 Mobox mbox $0.35 Binance Smart... -0.73% -2 6.72% -12 2.32% -9 -8.27% -25 -27 -15 -141 $-12.03(-97.19%) (3462.21%)
435 Secret scrt $0.40 0.25% -2 8.82% -6 3.11% -8 -15.51% -48 -90 -95 -187 $-9.51(-95.96%) (2374.11%)
436 bounce token auction $16.60 -8.04% -31 14.51% 12 -9.83% -46 -9.92% -29 -55 -154 53 $-48.45(-74.48%) (291.87%)
437 loom network loom $0.09 Ethereum -1.95% -6 2.45% -22 7.75% 5 2.4% 0 -35 -90 -81 $-0.60(-87.28%) (686.33%)
438 Gains Network gns $3.21 polygon-pos -2.49% -8 2.26% -22 -2.12% -26 -10.02% -33 -70 -172 -242 $-5.80(-64.35%) (180.53%)
439 ton crystal ton $0.05 Ethereum -0.62% -4 22.92% 30 32.26% 60 49.5% 81 87 -5 -136 $-0.38(-87.46%) (697.36%)
440 hifi finance hifi $0.85 3.71% 4 5.24% -16 6.39% 4 1.26% 3 -41 2 38 $-1.57(-64.92%) (185.06%)
441 bitmart token bmx $0.33 -0.31% -5 -2.45% -39 -3.67% -32 -1.57% -12 195 162 103 $-0.05(-12.44%) (14.2%)
442 goldfinch gfi $3.66 -3.67% -13 -7.4% -53 -6.17% -44 -1.04% -8 110 157 0 $-1.63(-30.75%) (44.41%)
443 Bancor Network Token bnt $0.79 Ethereum -1.57% -6 11.32% -1 11.31% 15 6.72% 19 2 -56 -111 $-22.94(-96.68%) (2913.22%)
444 liquity lqty $1.09 Ethereum... -1.06% -5 10.05% -1 0.73% -11 -0.59% -5 -47 -112 -221 $-46.95(-97.73%) (4301.52%)
445 banana gun banana $40.28 -8.17% -27 47.91% 69 23.35% 38 18.96% 39 5 27 0 $-10.49(-20.66%) (26.04%)
446 Ardor ardr $0.10 -1.06% -5 2.89% -21 -0.33% -17 -18.3% -57 -19 -40 -148 $-2.00(-95.04%) (1914.57%)
447 alpha finance lab alpha $0.12 -0.66% -5 9.5% -3 7.17% 6 -4.03% -16 -52 -72 -163 $-2.50(-95.45%) (2095.98%)
448 AllianceBlock Nexera nxra $0.14 -10.51% -38 -7.48% -52 12.49% 15 -7.4% -26 -109 -22 -7 $-0.14(-50.81%) (103.3%)
449 gamercoin ghx $0.16 0.9% -2 4.91% -12 22.43% 39 1.48% 2 -78 0 0 $-0.18(-53.08%) (113.11%)
450 Maverick Protocol mav $0.40 0.17% 1 9.75% 1 4.43% 1 -9.61% -25 -68 -158 0 $-0.38(-48.71%) (94.98%)
451 zebec network zbcn $0.00 -2.32% -6 -0.25% -24 -9.65% -44 -29.82% -87 0 0 0 $0.00(-38.86%) (63.57%)
452 orchid oxt $0.10 -0.39% -2 6.64% -5 -1.4% -16 -10.75% -31 -61 -92 -122 $-0.74(-87.86%) (724.04%)
453 omg network omg $0.72 -0.95% -4 10.51% 3 6.74% 6 2.22% 5 -76 -62 -222 $-25.00(-97.21%) (3484.04%)
454 Acala aca $0.10 polkadot -3.73% -11 -0.48% -26 -6.43% -32 -13.52% -39 -134 -70 19 $-0.10(-49.15%) (96.65%)
455 Stargate Finance stg $0.49 arbitrum-one... 8.12% 18 8.73% -3 1.24% -12 -10.67% -32 -82 -116 -234 $-0.73(-59.93%) (149.54%)
456 Wrapped NXM wnxm $78.02 ethereum... -3.06% -10 22.32% 27 18.83% 33 14.69% 33 35 -13 -156 $-39.96(-33.87%) (51.22%)
457 ozone chain ozo $0.23 -1.8% -5 -4.59% -38 -9.13% -39 -5.02% -15 122 19 0 $-0.05(-18.63%) (22.9%)
458 guildfi gf $0.39 2.79% 5 4.43% -37 16.47% -245 -4.43% -202 -225 -180 0 $-0.26(-39.66%) (65.74%)
459 BakerySwap bake $0.34 harmony-shard... 14.46% 40 25.01% 37 18.8% 33 25.67% 43 -37 -90 9 $-7.78(-95.81%) (2285.91%)
460 aevo aevo $0.89 -4.12% -12 11.05% 6 -29.37% -99 -46.61% -153 -189 0 0 $-2.69(-75.2%) (303.18%)
461 Aurora aurora $0.21 Ethereum, aurora -0.99% -3 8.31% 0 -9.39% -35 -22.69% -57 -112 -93 0 $-0.37(-63.77%) (175.98%)
462 Verge xvg $0.01 -2.41% -8 -2.35% -30 -4.21% -24 -4.54% -12 9 31 7 $-0.25(-97.7%) (4246.82%)
463 blackcardcoin bccoin $22.06 -1.99% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.63(-6.86%) (7.37%)
464 commune ai comai $0.96 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 shadow token shdw $0.60 -3.39% -12 -0.81% -27 0.0% 0 0.0% 0 0 0 0 $-0.05(-8.13%) (8.85%)
466 drift drift $0.61 7.24% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 Huobi Token ht $0.59 harmony-shard... 0.91% 1 2.95% -17 -5.67% -28 1.5% -1 -63 -188 -372 $-34.06(-98.3%) (5786.0%)
468 TriasLab trias $9.63 2.03% 4 11.37% 6 16.75% 29 -10.54% -32 -59 -140 0 $-8.03(-45.46%) (83.36%)
469 CertiK ctk $0.71 -1.47% -9 4.24% -11 3.35% -3 -7.8% -21 -54 -68 -146 $-3.08(-81.38%) (436.99%)
470 maneki maneki $0.01 29.29% 51 63.1% 88 64.03% 98 0.0% 0 0 0 0 $0.00(-4.56%) (4.78%)
471 aleph.im aleph $0.38 Ethereum -4.48% -15 12.65% 5 8.31% 5 49.45% 88 84 -46 103 $-0.44(-53.51%) (115.08%)
472 marblex mbx $0.79 -0.56% -5 0.55% -23 0.55% -12 -7.5% -18 -112 -17 -97 $-2.25(-74.06%) (285.49%)
473 blockchain foundation for innovation & collaboration bfic $8.91 5.96% 12 -4.32% -38 -9.51% -41 -19.63% -62 -14 -151 0 $-12.85(-59.03%) (144.11%)
474 snek snek $0.00 -1.69% -10 27.36% 31 28.65% 43 13.96% 22 -45 -3 0 $0.00(-43.14%) (75.87%)
475 Spell Token spell $0.00 fantom... 0.14% -5 6.91% -10 2.74% -10 -8.45% -31 -61 -43 -139 $0.00(-46.29%) (86.19%)
476 LooksRare looks $0.09 Ethereum -5.17% -21 10.55% -1 5.23% -3 -19.62% -62 -97 -38 -172 $-0.25(-72.33%) (261.4%)
477 Ergo erg $1.24 -2.92% -18 -1.16% -32 -5.41% -32 -20.56% -65 -84 -118 -190 $-21.13(-94.44%) (1698.8%)
478 Radiant Capital rdnt $0.18 -2.68% -16 4.6% -15 -3.38% -22 -16.46% -45 -108 -159 -184 $-0.28(-60.83%) (155.31%)
479 Radio Caca raca $0.00 ethereum... 11.78% 29 16.64% 14 16.01% 23 -3.44% -12 -76 41 -105 $-0.01(-97.76%) (4371.26%)
480 usdx [kava] usdx $0.82 0.14% -3 1.13% -23 -0.01% -16 0.74% -7 -4 -85 -218 $-0.20(-19.22%) (23.79%)
481 Ethernity Chain ern $4.46 ethereum... -4.5% -20 -0.14% -28 -8.67% -41 -8.74% -26 -105 84 -2 $-62.29(-93.32%) (1396.37%)
482 LTO Network lto $0.21 -0.5% -7 18.02% 16 16.09% 22 2.61% 0 41 0 -22 $-0.06(-21.27%) (27.02%)
483 tokamak network ton $2.10 -1.49% -12 0.39% -28 -6.32% -35 -11.9% -42 -60 -100 -121 $-1.61(-43.48%) (76.94%)
484 velodrome finance velo $0.14 -2.62% -15 1.43% -24 -7.16% -34 0.0% 0 0 0 0 $-0.04(-24.17%) (31.87%)
485 ARPA Chain arpa $0.07 -1.19% -7 3.27% -17 4.3% -7 -4.66% -20 -39 -48 -208 $-0.04(-36.5%) (57.47%)
486 NKN nkn $0.12 Ethereum 0.09% -3 7.91% -7 -1.71% -19 -11.0% -33 -39 -96 -194 $-1.19(-90.95%) (1005.2%)
487 dora factory (new) dora $0.17 -1.2% -7 22.74% 21 23.57% 36 17.56% 22 87 -74 0 $-2.97(-94.72%) (1792.46%)
488 alex lab alex $0.15 -0.95% -6 10.63% -2 -39.75% -139 -59.53% -207 -212 -232 0 $-0.36(-71.06%) (245.54%)
489 palm ai palm $1.12 4.82% 16 22.54% 21 7.74% 7 67.1% 117 -26 0 0 $-0.70(-38.48%) (62.55%)
490 grok grok $0.01 14.43% 27 23.16% 23 12.84% 20 41.51% 73 -1 0 0 $-0.01(-44.28%) (79.47%)
491 stormx stmx $0.01 2.85% 12 18.77% 15 18.08% 23 7.26% 6 -42 -52 -89 $-0.20(-95.85%) (2311.62%)
492 clearpool cpool $0.19 Ethereum -1.22% -2 35.0% 42 31.43% 41 9.38% 8 -15 58 148 $-1.67(-89.66%) (867.55%)
493 PepeFork pork $0.00 -7.87% -28 -11.88% -60 -22.62% -91 -1.31% -10 -115 -159 0 $0.00(-69.72%) (230.22%)
494 adventure gold agld $1.13 -2.16% -10 8.84% -7 3.94% -8 -9.29% -33 -51 -120 37 $-1.09(-49.14%) (96.63%)
495 Aavegotchi ghst $1.66 Ethereum... -5.07% -19 -4.88% -41 -9.76% -43 -14.43% -48 106 30 -84 $-1.73(-51.14%) (104.67%)
496 bitcoin wizards wzrd $4.16 -3.08% -15 -14.71% -76 -28.26% -111 -39.88% -138 0 0 0 $-3.88(-48.27%) (93.3%)
497 Radicle rad $1.68 Ethereum -1.43% -8 -1.79% -35 -8.55% -40 -9.95% -37 -97 -104 -248 $-25.19(-93.74%) (1497.67%)
498 myneighboralice alice $1.28 -0.16% -4 9.33% -8 4.67% -7 -5.89% -29 -81 -93 -165 $-24.88(-95.1%) (1939.66%)
499 polyhedra network zk $1.44 0.8% -1 28.45% 27 14.57% 13 -15.08% -53 0 0 0 $-0.26(-15.08%) (17.75%)
500 sovryn sov $1.45 -8.53% -34 -8.65% -54 -20.08% -79 -30.98% -107 18 -143 0 $-1.14(-44.09%) (78.86%)