历史快照 - 2024-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 apecoin ape $1.28 -1.57% 18 5.0% 14 -0.59% 12 -2.56% 18 -4 -19 -57 $-23.00(-94.73%) (1798.45%)
102 pancakeswap cake $2.95 2.73% 23 14.12% 21 8.75% 23 -1.24% 19 9 10 7 $-39.64(-93.07%) (1342.84%)
103 Livepeer lpt $23.54 Ethereum... 13.15% 30 19.72% 26 37.55% 42 54.2% 57 46 60 106 $-51.46(-68.62%) (218.64%)
104 IOTA miota $0.23 -0.93% 18 8.7% 18 1.01% 14 -8.32% 12 5 -4 -13 $-5.14(-95.71%) (2233.3%)
105 Kava.io kava $0.69 kava... -1.43% 19 4.26% 13 2.38% 15 -9.19% 10 7 -6 -29 $-8.03(-92.13%) (1170.46%)
106 gatetoken gt $7.88 -4.38% 15 -0.94% 8 -4.02% 10 5.2% 16 22 42 -5 $-3.43(-30.33%) (43.53%)
107 Helium hnt $4.54 -5.91% 13 -0.64% 9 -3.97% 10 15.96% 32 -2 -38 53 $-48.17(-91.39%) (1061.65%)
108 USDD usdd $1.00 tron... -0.19% 18 -0.09% 9 -0.13% 14 1.01% 15 27 5 -40 $-0.01(-0.74%) (0.74%)
109 Theta Fuel tfuel $0.11 -1.25% 18 1.63% 11 -0.44% 14 2.56% 17 62 86 24 $-0.48(-81.53%) (441.5%)
110 Ethereum Name Service ens $22.31 Ethereum 1.55% 21 58.12% 57 53.77% 57 45.09% 58 32 12 15 $-55.00(-71.14%) (246.51%)
111 klaytn klay $0.19 -0.04% 18 9.9% 19 6.39% 16 -8.97% 9 6 -4 -26 $-4.07(-95.55%) (2147.08%)
112 Nervos Network ckb $0.02 -7.55% 11 7.13% 14 -9.51% 3 -16.07% 2 2 39 98 $-0.03(-62.16%) (164.24%)
113 DeXe dexe $12.04 -0.74% 17 -8.09% 0 -9.35% 42 -13.08% 45 75 190 146 $-5.18(-30.06%) (42.98%)
114 terra classic lunc $0.00 3.85% 24 7.8% 17 7.81% 15 4.45% 21 2 2 -24 $0.00(-78.04%) (355.43%)
115 axelar axl $0.99 0.56% 21 -1.65% 10 -11.21% 6 -21.93% 2 -16 -14 104 $-1.43(-59.2%) (145.12%)
116 blur blur $0.40 -3.78% 16 9.37% 18 3.23% 14 -5.42% 14 6 -30 26 $-0.87(-68.25%) (214.95%)
117 Bitcoin Gold btg $36.71 -3.98% 17 6.26% 16 6.48% 17 0.03% 20 8 44 40 $-463.41(-92.66%) (1262.2%)
118 sats 1000sats $0.00 -3.15% 17 13.73% 21 12.74% 22 -8.86% 7 -11 -31 0 $0.00(-66.01%) (194.22%)
119 Echelon Prime prime $17.73 -10.77% 9 11.91% 19 3.24% 13 -6.21% 9 28 73 0 $-9.92(-35.87%) (55.92%)
120 woo network woo $0.33 -3.08% 19 18.04% 28 11.69% 23 3.59% 22 7 -18 -10 $-1.33(-79.9%) (397.59%)
121 Oasis Network rose $0.09 -0.97% 19 5.79% 16 2.3% 12 -9.94% 6 -6 -15 2 $-0.47(-83.67%) (512.35%)
122 Ocean Protocol ocean $1.06 sora, Ethereum 0.55% 20 11.16% 21 12.0% 24 5.31% 21 28 46 48 $-0.75(-41.52%) (70.99%)
123 Tether Gold xaut $2,383.26 ethereum... -1.64% 20 0.12% 12 1.49% 15 2.58% 21 47 16 -23 $-43.75(-1.8%) (1.84%)
124 Osmosis osmo $0.87 -2.47% 20 2.44% 17 0.17% 15 -13.13% 8 -1 -16 2 $-1.02(-53.97%) (117.25%)
125 Curve DAO Token crv $0.47 arbitrum-one... -3.29% 20 10.9% 24 4.74% 22 1.59% 24 4 -7 -53 $-11.14(-95.98%) (2388.34%)
126 mantra om $0.70 -4.78% 20 -1.32% 14 -1.17% 16 3.74% 27 63 164 0 $-0.30(-30.14%) (43.14%)
127 notcoin not $0.01 -4.85% 20 -26.87% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-26.87%) (36.74%)
128 golem glm $0.55 -1.75% 20 3.96% 19 -1.7% 13 33.43% 61 47 62 36 $-0.54(-49.25%) (97.04%)
129 FTX Token ftt $1.66 Ethereum... 1.42% 22 0.57% 15 -7.74% 7 12.35% 34 12 2 -17 $-78.21(-97.92%) (4711.15%)
130 SuperFarm super $1.11 -1.73% 19 11.93% 23 13.37% 28 4.49% 25 22 13 221 $-0.41(-26.83%) (36.67%)
131 xdc network xdc $0.04 0.81% 21 -0.04% 14 -2.78% 20 -5.97% 21 13 -2 -27 $-0.15(-80.2%) (404.95%)
132 Astar astr $0.09 -2.11% 21 4.12% 19 -1.69% 16 -19.01% 4 -1 -40 17 $-0.10(-52.39%) (110.04%)
133 arkham arkm $2.55 0.22% 25 9.67% 23 -6.01% 11 14.73% 44 74 129 0 $-1.35(-34.65%) (53.02%)
134 enjin coin enj $0.36 0.07% 23 19.48% 38 20.91% 48 3.17% 35 6 11 -21 $-4.12(-92.0%) (1150.14%)
135 wemix wemix $1.44 Klaytn -1.26% 20 -3.4% 11 -12.86% 2 -21.27% -2 -17 -25 39 $-22.82(-94.08%) (1589.05%)
136 memecoin meme $0.03 -1.84% 20 8.98% 24 7.96% 83 -8.21% 79 59 87 0 $-0.03(-48.3%) (93.44%)
137 trueusd tusd $1.00 -0.11% 24 -0.16% 13 -0.11% 15 -0.37% 19 14 -67 -104 $-0.09(-7.97%) (8.66%)
138 compound comp $60.84 -2.03% 22 9.7% 24 4.45% 21 2.78% 29 19 -5 -4 $-793.65(-92.88%) (1304.57%)
139 binaryx bnx $1.35 14.43% 47 28.4% 50 42.21% 65 38.6% 78 209 246 64 $-0.24(-15.0%) (17.65%)
140 dYdX dydx $2.02 ethereum... -6.03% 14 -1.05% 12 -6.52% 9 -15.12% -9 -27 -55 -25 $-24.70(-92.45%) (1225.11%)
141 Raydium ray $1.87 Solana, Ethereum -2.57% 21 10.38% 23 7.35% 24 8.83% 38 21 99 276 $-14.65(-88.66%) (781.59%)
142 IoTeX iotx $0.05 binance-smart... -2.97% 21 4.71% 16 3.6% 18 -18.63% -1 -6 -5 19 $-0.18(-78.06%) (355.89%)
143 skale network skl $0.09 -3.03% 23 24.48% 45 23.1% 45 -9.84% 11 22 11 56 $-0.79(-89.85%) (884.92%)
144 1inch 1inch $0.41 energi... -3.29% 21 8.5% 22 9.06% 29 -6.28% 13 2 -10 -27 $-7.06(-94.47%) (1707.83%)
145 Ribbon Finance rbn $0.89 Ethereum... -3.91% 19 11.52% 31 -22.73% -14 -24.31% -7 -6 89 162 $-3.90(-81.43%) (438.52%)
146 Ankr ankr $0.05 Ethereum... 2.12% 26 8.98% 22 3.26% 16 -14.13% 2 50 69 -9 $-0.15(-75.43%) (306.95%)
147 jito jto $3.90 -8.04% 12 -14.63% -5 2.87% 17 17.22% 45 77 92 0 $-1.10(-22.04%) (28.27%)
148 0x zrx $0.56 avalanche... -2.1% 20 12.01% 30 14.63% 32 -0.41% 22 -14 60 27 $-1.81(-76.39%) (323.54%)
149 APENFT nft $0.00 ethereum... -2.21% 20 -2.12% 6 -2.34% 7 0.42% 24 15 7 93 $0.00(-93.6%) (1463.7%)
150 Celo celo $0.88 Celo -3.29% 17 6.44% 15 4.33% 19 3.12% 28 11 17 -14 $-6.76(-88.53%) (771.52%)
151 terra luna $0.63 2.74% 27 7.64% 24 0.4% 15 -6.33% 15 -30 6 -5 $-5.67(-90.06%) (906.38%)
152 Trust Wallet Token twt $1.12 binancecoin... 0.81% 23 3.4% 11 -0.15% 9 -2.09% 19 8 -17 -50 $-1.53(-57.76%) (136.76%)
153 ether.fi ethfi $4.02 -3.45% 17 23.27% 41 5.72% 21 5.67% 30 30 0 0 $-3.62(-47.41%) (90.15%)
154 green metaverse token gmt $0.23 -1.18% 19 5.88% 20 2.41% 16 -11.98% 5 13 -7 -13 $-3.61(-94.04%) (1579.03%)
155 MX Token mx $4.63 ethereum... 0.53% 24 0.08% 6 -6.66% -1 -6.47% 6 46 62 -31 $-1.08(-18.88%) (23.27%)
156 radix xrd $0.04 -3.85% 15 -1.49% 3 -7.26% -3 -20.34% -9 -19 -12 -89 $-0.10(-69.07%) (223.31%)
157 Zilliqa zil $0.02 binance-smart... -1.98% 20 4.95% 20 -0.06% 22 -10.75% 15 2 15 -49 $-0.21(-89.78%) (878.74%)
158 ssv network ssv $44.15 Ethereum -3.67% 18 22.06% 39 1.23% 17 1.59% 27 -5 43 -7 $-19.04(-30.12%) (43.11%)
159 Rocket Pool rpl $21.62 Ethereum -0.39% 24 9.33% 22 7.97% 25 -9.69% 5 -11 -27 -105 $-37.99(-63.73%) (175.68%)
160 PAX Gold paxg $2,383.92 harmony-shard... -1.16% 22 0.9% 13 2.01% 16 3.28% 28 49 10 -67 $-44.45(-1.83%) (1.86%)
161 dog•go•to•the•moon dog $0.00 23.62% 59 93.54% 97 63.77% 78 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
162 holo hot $0.00 3.71% 30 12.62% 25 5.84% 19 -6.18% 12 -8 7 -34 $-0.03(-91.18%) (1033.25%)
163 metisdao metis $76.20 -3.49% 17 31.29% 53 24.11% 43 11.98% 36 10 -17 88 $-238.64(-75.8%) (313.19%)
164 Ravencoin rvn $0.03 -1.65% 21 5.63% 16 1.17% 14 -5.94% 12 55 38 -33 $-0.20(-86.81%) (658.41%)
166 reserve rights rsr $0.01 -3.2% 18 20.92% 36 31.59% 57 27.9% 55 45 144 31 $-0.10(-92.48%) (1229.2%)
167 Siacoin sc $0.01 -0.52% 21 3.83% 12 3.67% 16 -5.54% 14 5 -94 15 $-0.09(-92.13%) (1170.69%)
168 SPACE ID id $0.76 -2.29% 26 6.75% 23 0.82% 17 -5.49% 19 -5 48 27 $-0.97(-55.94%) (126.96%)
169 ZetaChain zeta $1.58 -2.95% 18 -4.23% 1 -5.02% 3 22.9% 54 11 -31 0 $-1.14(-41.98%) (72.35%)
170 ethereumpow ethw $3.80 -0.38% 28 12.34% 26 5.71% 20 -5.24% 16 34 30 -16 $-4.06(-51.6%) (106.61%)
171 Biconomy bico $0.56 Ethereum 6.08% 34 14.45% 29 21.65% 45 1.82% 22 46 59 22 $-0.37(-39.71%) (65.86%)
172 project galaxy gal $3.51 Ethereum... -4.28% 17 2.01% 11 4.32% 17 -23.91% -10 -16 32 66 $-14.55(-80.55%) (414.24%)
173 Illuvium ilv $93.61 Ethereum -1.73% 24 15.08% 30 3.56% 37 -10.73% 22 6 7 29 $-1,778.03(-95.0%) (1899.31%)
174 Manta Network manta $1.61 -3.7% 17 3.46% 10 -5.51% 3 -16.37% -9 -41 -63 0 $-2.31(-58.9%) (143.29%)
175 Aragon ant $9.37 Ethereum... -3.08% 18 25.21% 45 22.0% 43 13.34% 41 41 21 29 $-4.69(-33.34%) (50.01%)
176 Zcash zec $24.74 0.45% 24 3.81% 10 5.01% 15 3.75% 22 1 -23 -84 $-856.02(-97.19%) (3460.53%)
177 Qtum qtum $3.81 -2.35% 22 5.41% 15 5.63% 15 -8.92% 5 10 12 -48 $-90.86(-95.97%) (2382.89%)
178 OriginTrail origin_trail $0.99 Ethereum... 5.46% 29 18.0% 32 8.49% 17 2.38% 19 0 -14 63 $-0.51(-34.06%) (51.66%)
179 paypal usd pyusd $1.00 -0.01% 23 0.1% 3 0.1% 14 0.1% 117 150 26 0 $-0.03(-2.45%) (2.51%)
180 dymension dym $2.73 -4.01% 15 2.16% 5 -10.55% -9 -30.2% -34 -54 -90 0 $-5.53(-66.96%) (202.64%)
181 Loopring lrc $0.29 energi... -1.75% 20 14.35% 27 10.75% 18 5.06% 26 -12 0 -76 $-3.38(-92.13%) (1171.04%)
182 aelf elf $0.53 Ethereum -0.88% 21 2.31% 11 -3.31% 4 -11.24% 2 10 -32 2 $-1.91(-78.23%) (359.3%)
183 SafePal sfp $0.82 binance-smart... 1.1% 27 2.48% 12 6.08% 14 -0.46% 17 42 -4 15 $-2.74(-76.84%) (331.85%)
184 Basic Attention Token bat $0.25 Ethereum... -0.94% 22 5.7% 15 2.04% 12 -7.73% 6 2 -6 -68 $-1.67(-86.85%) (660.74%)
185 threshold t $0.04 -1.32% 23 4.64% 13 5.06% 13 3.11% 27 35 37 -35 $-0.07(-62.75%) (168.42%)
186 polymesh polyx $0.43 -0.89% 28 9.51% 27 11.9% 34 -8.23% 8 50 119 66 $-0.21(-32.54%) (48.24%)
187 Dash dash $30.80 -1.11% 29 4.15% 17 2.88% 15 -1.13% 24 13 -1 -88 $-1,520.05(-98.01%) (4935.78%)
188 Frax Share fxs $4.58 Solana, evmos... -2.47% 25 9.58% 27 2.25% 12 -5.19% 13 -30 -64 -92 $-35.66(-88.63%) (779.18%)
189 AltLayer alt $0.32 -6.35% 22 6.05% 25 -5.29% 5 -22.72% -14 -21 -53 0 $-0.34(-51.66%) (106.87%)
190 casper cspr $0.03 -0.61% 29 4.07% 21 2.46% 19 -8.07% 12 -8 -41 -102 $-0.29(-90.82%) (989.19%)
191 NEM xem $0.04 -1.65% 27 4.43% 21 1.08% 14 -6.25% 17 6 -6 -64 $-1.80(-97.88%) (4623.9%)
192 Yield Guild Games ygg $0.96 harmony-shard... 2.28% 33 16.85% 35 15.89% 41 2.51% 28 57 107 221 $-9.35(-90.73%) (978.61%)
193 centrifuge cfg $0.70 -5.23% 24 1.05% 16 3.25% 24 -7.8% 16 -12 19 95 $-1.43(-67.13%) (204.23%)
194 Decred dcr $21.28 -1.59% 27 6.18% 27 5.89% 30 -9.59% 12 12 17 -50 $-225.62(-91.38%) (1060.15%)
195 Gas gas $5.20 -1.81% 27 3.16% 23 -0.37% 6 -6.97% 9 4 -29 0 $-17.82(-77.4%) (342.54%)
196 Mask Network mask $3.47 energi... -2.59% 28 3.7% 26 2.95% 26 -3.76% 22 -6 -38 -82 $-26.75(-88.52%) (771.27%)
197 ConstitutionDAO people $0.06 Ethereum 27.0% 57 32.08% 50 122.19% 151 132.78% 174 114 121 70 $0.00(0.0%) (0.0%)
198 chia network xch $31.58 -3.54% 28 3.31% 26 -2.97% 16 2.72% 27 4 0 -63 $-365.56(-92.05%) (1157.52%)
199 JUST jst $0.03 Tron20, tron -1.83% 28 1.17% 24 -1.05% 22 -4.59% 28 31 10 -37 $-0.15(-81.71%) (446.81%)
200 flux flux $0.91 1.07% 34 3.11% 25 2.69% 30 -7.32% 19 -16 13 5 $-2.20(-70.71%) (241.47%)
201 lido steth steth $3,746.61 -1.36% -195 27.09% -193 23.78% -193 16.47% -194 -194 -194 -193 $-1,031.30(-21.58%) (27.53%)