历史快照 - 2024-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 Wrapped Bitcoin wbtc $69,351.00 telos... -1.27% -187 6.06% -186 10.28% -185 4.26% -187 -184 -185 -182 $-3,667.93(-5.02%) (5.29%)
203 wrapped tron wtrx $0.12 energi, tron -2.65% -186 -4.0% -189 -4.9% -189 5.81% -187 -186 -192 -192 $-0.02(-15.65%) (18.56%)
204 wrapped eeth weeth $3,886.99 -1.12% -175 27.19% -168 23.54% -165 16.49% -149 0 0 0 $-44.04(-1.12%) (1.13%)
205 wrapped hbar whbar $0.11 -1.92% -173 -0.39% -177 2.08% -176 -33.88% -180 -164 -173 -167 $-0.06(-33.88%) (51.25%)
206 renzo restaked eth ezeth $3,681.35 -1.22% -172 27.39% -164 23.66% -164 13.78% -165 0 0 0 $-45.31(-1.22%) (1.23%)
207 bitcoin bep2 btcb $69,224.17 Binance Chain... -1.38% -172 5.89% -172 9.99% -172 4.11% -173 -164 -163 -165 $-3,824.94(-5.24%) (5.53%)
208 wrapped beacon eth wbeth $3,889.66 -1.26% -171 27.01% -159 23.77% -161 16.82% -159 -161 -159 6 $-324.75(-7.71%) (8.35%)
209 Ethena USDe usde $1.00 0.01% -152 -0.0% -152 -0.01% -152 0.18% -152 -119 -47 0 $0.00(-0.37%) (0.37%)
210 Rocket Pool ETH reth $4,150.27 -1.02% -146 27.41% -145 24.3% -146 16.87% -144 -145 -154 0 $-256.87(-5.83%) (6.19%)
211 mantle staked ether meth $3,864.42 -1.33% -144 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-52.24(-1.33%) (1.35%)
212 zeebu zbu $4.65 0.7% -136 10.61% -138 10.93% -138 -1.88% -137 -109 0 0 $-0.21(-4.3%) (4.5%)
213 venus bnb vbnb $14.97 Binance Smart... -0.62% -127 7.96% -131 3.48% -133 44.52% -100 -112 -104 0 $-797.50(-98.16%) (5328.17%)
214 cheelee cheel $20.14 -0.45% -118 7.38% -121 17.91% -111 20.59% -102 -94 -130 0 $-0.09(-0.45%) (0.45%)
215 marinade staked sol msol $211.05 -0.86% -118 10.49% -119 16.75% -115 15.21% -106 -113 -98 246 $-27.17(-11.41%) (12.87%)
216 wrapped bnb wbnb $614.71 avalanche... -0.61% -108 8.01% -114 3.19% -110 1.27% -111 -112 -101 -164 $-79.11(-11.4%) (12.87%)
217 kelp dao restaked eth rseth $3,784.15 11.63% -101 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 Coinbase Wrapped Staked ETH cbeth $4,005.12 -1.22% -100 27.14% -86 23.69% -90 16.68% -89 -80 -91 0 $-324.42(-7.49%) (8.1%)
219 ethena staked usde susde $1.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 Frax frax $1.00 harmony-shard... -0.02% -83 -0.0% -93 -0.02% -94 -0.05% -86 -75 -100 -170 $-0.13(-11.17%) (12.57%)
221 fasttoken ftn $2.01 1.09% -80 4.57% -85 2.73% -86 6.89% -76 -55 -80 0 $0.00(0.0%) (0.0%)
222 aerodrome finance aero $1.15 -4.87% -72 7.83% -68 6.37% -65 0.0% 0 0 0 0 $-0.33(-22.53%) (29.09%)
223 orbler orbr $0.43 -1.04% -42 1.02% -52 -2.37% -55 21.98% -10 -47 -46 0 $-0.49(-52.79%) (111.84%)
224 brett brett $0.05 -6.19% -50 25.1% -19 41.67% 7 -20.06% -73 0 0 0 $-0.03(-38.96%) (63.84%)
225 ipverse ipv $2.82 -0.13% -35 -9.61% -68 -8.48% -62 65.93% 23 0 0 0 $-0.45(-13.82%) (16.03%)
226 PAAL AI paal $0.49 -2.48% -30 16.31% -20 2.63% -39 59.97% 26 -52 7 0 $-0.30(-37.62%) (60.31%)
227 usdb usdb $1.00 -0.24% -23 0.46% -26 0.24% -20 -0.17% 74 97 0 0 $-0.02(-1.74%) (1.77%)
228 MAGA trump $8.95 6.61% -13 2.47% -38 50.98% 23 56.46% 30 66 73 0 $-1.17(-11.59%) (13.11%)
229 popcat (sol) popcat $0.39 0.67% -20 -13.09% -60 -26.86% -79 -15.05% -49 0 0 0 $-0.26(-40.41%) (67.81%)
230 Mog Coin mog $0.00 -5.82% -18 38.62% 15 87.29% 65 35.72% 14 -16 0 0 $0.00(-23.87%) (31.36%)
231 Telcoin tel $0.00 Ethereum... -0.92% -8 -1.8% -24 8.31% -5 25.05% 6 -13 119 -3 $-0.06(-93.56%) (1451.96%)
232 netmind token nmt $10.10 11.49% 4 66.36% 43 50.52% 36 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 liquid staked eth lseth $3,923.73 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 Harmony one $0.02 -1.15% -4 12.39% 0 5.88% 1 2.9% -8 -41 -2 -68 $-0.33(-93.61%) (1465.94%)
235 degen degen $0.02 -4.43% -7 40.75% 31 19.77% 10 -21.92% -39 0 0 0 $-0.03(-56.16%) (128.09%)
236 benqi liquid staked avax savax $45.93 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
237 0x0.ai: AI Smart Contract 0x0 $0.35 -3.2% -5 9.48% -2 -0.65% -8 27.18% 20 -10 59 0 $-0.15(-29.27%) (41.39%)
238 hex hex $0.00 harmony-shard... -3.87% -7 -6.75% -19 -11.32% -30 1.64% -10 -33 -175 -217 $-0.48(-99.64%) (27529.25%)
239 amp amp $0.01 -1.24% -4 1.68% -11 -4.26% -14 -8.95% -17 -48 19 -15 $-0.10(-93.45%) (1426.64%)
240 rss3 rss3 $0.31 Ethereum -6.39% -11 -2.99% -14 -12.31% -28 -25.25% 33 38 136 151 $-0.27(-46.22%) (85.94%)
241 sushiswap sushi $1.20 -1.45% -4 8.31% -2 4.51% -5 17.51% 18 -33 -58 -73 $-21.71(-94.78%) (1814.97%)
242 GMX gmx $31.08 avalanche... -6.35% -9 2.57% -12 13.94% 0 7.94% -6 -44 -87 -145 $-57.94(-65.09%) (186.43%)
243 UMA uma $3.62 avalanche... 0.51% 0 0.85% -14 -6.38% -16 22.18% 22 2 -40 -43 $-30.16(-89.27%) (832.2%)
244 Tellor trb $113.02 Ethereum... -1.1% -5 4.92% -7 -14.2% -33 89.93% 102 44 -30 325 $-149.34(-56.92%) (132.14%)
245 venus btc vbtc $1,407.62 -1.4% -4 5.9% -5 9.98% -4 0.0% 0 18 5 0 $-77.97(-5.25%) (5.54%)
246 cat in a dogs world mew $0.00 3.67% 0 1.66% -13 -16.82% -43 -46.88% -96 0 0 0 $-0.01(-60.76%) (154.82%)
247 Pixels pixel $0.37 -3.76% -9 6.42% -5 -4.25% -13 -21.32% -37 -92 -72 0 $-0.54(-58.96%) (143.64%)
248 Waves waves $2.50 Ethereum -2.12% -6 2.96% -12 4.0% -11 -3.3% -19 -45 -22 -89 $-51.23(-95.34%) (2046.24%)
249 chromia chr $0.35 -1.24% -5 3.57% -11 23.94% 13 7.43% -11 -28 -52 6 $-1.09(-75.72%) (311.79%)
250 Ontology ont $0.32 -3.22% -10 -0.29% -19 -8.56% -18 -26.68% -45 2 -9 -79 $-9.76(-96.86%) (3088.69%)
251 apu apustaja apu $0.00 0.06% -4 -3.13% -19 12.1% 3 0.0% 0 0 0 0 $0.00(-10.38%) (11.58%)
252 Kusama ksm $31.59 -2.52% -4 8.84% -4 4.69% -6 -2.51% -17 -40 -76 -89 $-562.85(-94.69%) (1781.91%)
253 delysium agi $0.35 -1.46% -4 10.73% -2 14.05% 12 13.35% 16 -2 113 0 $-0.30(-46.37%) (86.45%)
254 tbtc tbtc $69,304.80 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
255 open campus edu $0.90 35.13% 50 71.76% 70 66.94% 75 45.0% 53 -15 -12 -65 $-0.54(-37.32%) (59.54%)
256 Convex Finance cvx $2.73 ethereum... 0.08% -4 16.85% 5 6.77% -3 -0.39% -14 -41 -97 -145 $-47.02(-94.52%) (1724.58%)
257 Baby Doge Coin babydoge $0.00 binance-smart... -1.55% -7 7.83% -7 0.63% -14 0.38% -11 -35 40 -138 $0.00(-57.87%) (137.34%)
258 moonbeam glmr $0.30 0.09% -3 13.15% -3 0.33% -11 -13.43% -27 -64 -76 -77 $-13.28(-97.81%) (4461.18%)
259 tribe tribe $0.48 -8.65% -14 14.24% 0 10.11% 0 0.5% -12 63 14 -51 $-1.73(-78.33%) (361.43%)
260 virtua tvk $0.19 -4.1% -9 -0.78% -17 3.45% 0 2.41% 14 -26 113 210 $-0.16(-46.74%) (87.74%)
261 creditcoin ctc $0.73 -2.71% -5 2.79% -8 1.21% -6 -5.13% -12 -3 11 58 $-0.38(-34.14%) (51.84%)
262 Aleph Zero azero $0.91 2.21% 0 11.46% 5 4.34% -1 14.68% 26 -14 -78 0 $-0.96(-51.43%) (105.87%)
263 VeThor Token vtho $0.00 vechain -0.03% -3 5.8% -9 -1.52% -11 -18.08% -31 -21 -75 39 $-0.04(-91.73%) (1108.93%)
264 yearn.finance yfi $7,167.06 Fantom... -1.49% -6 5.65% -8 2.12% -6 -1.16% -9 -11 -35 -108 $-75,578.13(-91.34%) (1054.52%)
265 API3 api3 $2.77 ethereum... 4.17% 5 11.45% 6 11.77% 11 8.11% 13 -24 -71 -26 $-6.65(-70.59%) (240.05%)
266 Alchemy Pay ach $0.03 binance-smart... -2.15% -9 10.74% 4 11.28% 12 -9.99% -25 -31 8 -79 $-0.13(-80.21%) (405.3%)
267 iexec rlc rlc $3.28 -1.5% -6 -0.91% -15 -1.25% -11 10.55% 19 -3 -43 -38 $-8.37(-71.86%) (255.37%)
268 Kadena kda $0.86 0.09% -5 7.21% -5 3.81% -2 -10.04% -25 -58 -48 -90 $-23.29(-96.44%) (2705.22%)
269 propy pro $2.35 -3.22% -10 -6.81% -23 -11.34% -29 -20.29% -39 169 292 207 $-1.35(-36.41%) (57.25%)
270 Band Protocol band $1.64 Fantom, Ethereum 0.32% -3 9.85% 2 3.77% 0 -1.37% -3 -16 -51 -90 $-19.47(-92.25%) (1190.81%)
271 ICON icx $0.23 -1.69% -7 4.09% -9 0.99% -7 -8.03% -18 -28 -36 -124 $-11.96(-98.1%) (5159.53%)
272 WAX waxp $0.07 -1.29% -3 5.09% -4 1.57% -3 -12.19% -27 -26 -24 -93 $-4.54(-98.57%) (6882.26%)
273 SwissBorg chsb $0.23 Ethereum 2.81% 5 3.87% -4 -11.83% -25 13.61% 25 1 2 -67 $-1.30(-85.01%) (567.1%)
274 Balancer bal $3.94 polygon-pos... -1.67% -3 14.23% 6 10.0% 11 -2.58% -4 -9 -38 -142 $-67.81(-94.5%) (1719.08%)
275 LCX lcx $0.29 ethereum... -4.17% -10 -0.5% -18 2.4% -4 -3.0% -7 40 -15 163 $-0.20(-40.38%) (67.73%)
276 Pocket Network pokt $0.14 -2.66% -3 1.17% -11 -11.86% -26 -19.79% -42 -39 -89 0 $-0.15(-53.41%) (114.65%)
277 Rollbit Coin rlb $0.08 -5.32% -11 7.12% -4 -12.91% -28 -32.18% -86 -46 -125 0 $-0.17(-66.7%) (200.3%)
278 Beldex bdx $0.03 1.45% 2 -1.31% -18 2.63% -4 -12.47% -27 -6 -47 -125 $-0.03(-44.82%) (81.23%)
279 COTI coti $0.14 ethereum... -5.68% -11 18.81% 11 13.57% 13 7.36% 15 -35 -16 7 $-0.51(-78.6%) (367.2%)
280 Storj storj $0.56 energi... -2.08% -4 5.73% -16 3.18% -13 -3.48% -20 -33 -70 -60 $-2.66(-82.62%) (475.44%)
281 Lisk lsk $1.67 -5.5% -9 -15.18% -37 -16.08% -37 -4.94% -9 -15 3 -46 $-32.44(-95.11%) (1943.98%)
282 limewire lmwr $0.75 -4.51% -7 0.1% 251 -19.03% 219 -41.97% 206 0 0 0 $-0.78(-50.99%) (104.03%)
283 zentry zent $0.04 3.21% 8 8.25% 100 20.75% 109 0.0% 0 0 0 0 $0.00(-2.62%) (2.69%)
284 Celer Network celr $0.03 Ethereum... -2.88% -5 3.34% -10 -1.86% -12 -4.2% -5 -7 -3 -92 $-0.15(-84.63%) (550.73%)
285 saga saga $2.26 -3.84% -8 5.06% -7 -22.34% -47 -43.65% -71 0 0 0 $-4.37(-65.91%) (193.31%)
286 Cyberconnect cyber $9.47 4.77% 11 28.86% 23 14.95% 23 4.24% 23 -6 7 0 $-4.98(-34.43%) (52.52%)
287 Kujira kuji $1.71 0.69% -2 14.07% 4 1.24% -5 -20.02% -48 -74 -145 0 $-6.11(-78.1%) (356.66%)
288 Swipe sxp $0.35 harmony-shard... -1.35% -7 4.5% -11 2.41% -4 -6.86% -13 -13 -36 -140 $-5.13(-93.68%) (1482.83%)
289 ator protocol ator $2.31 0.52% -3 15.75% 5 10.35% 4 -3.61% -5 0 57 0 $-1.43(-38.16%) (61.71%)
290 venom venom $0.21 -19.57% -37 -23.08% -49 -32.71% -62 0.0% 0 0 0 0 $-0.18(-45.52%) (83.56%)
291 highstreet high $4.11 0.48% -1 -15.33% -42 -11.98% -34 42.5% 68 176 144 31 $-0.74(-15.33%) (18.1%)
292 LINK ln $26.23 -0.83% -5 7.55% -9 4.25% -3 -10.17% -21 -35 -55 -147 $-269.21(-91.12%) (1026.25%)
293 myro myro $0.22 11.42% 16 20.94% 12 37.12% 52 22.37% 34 -2 222 0 $-0.20(-47.88%) (91.86%)
294 DigiByte dgb $0.01 -1.94% -10 2.23% -15 -4.87% -19 -8.74% -18 -12 0 -77 $-0.15(-92.37%) (1210.04%)
295 oraichain orai $16.01 -2.62% -12 25.14% 15 42.8% 58 41.44% 68 40 60 0 $-3.60(-18.37%) (22.5%)
296 Numeraire nmr $29.61 energi, Ethereum -0.35% -1 9.12% -7 8.76% 19 7.37% 23 2 -32 -27 $-72.22(-70.92%) (243.9%)
297 Audius audio $0.16 Ethereum 0.48% 1 7.01% -11 -2.75% -16 -17.66% -43 -71 -72 -159 $-3.88(-95.92%) (2352.16%)
298 xai xai $0.73 -4.22% -16 17.5% 5 9.19% 1 -6.06% -11 -70 -127 0 $-0.81(-52.77%) (111.72%)
299 IOST iost $0.01 -2.19% -10 5.56% -15 3.17% -9 -6.85% -14 -12 -40 -114 $-0.12(-92.54%) (1240.96%)
300 neutron ntrn $0.71 -2.63% -6 4.12% -15 -3.39% -17 -16.55% -37 -71 -140 0 $-1.14(-61.73%) (161.31%)
301 rsk smart bitcoin rbtc $70,600.10 -3.77% -8 8.17% -9 12.26% 9 5.54% 2 31 32 -47 $-3,399.74(-4.59%) (4.82%)