历史快照 - 2024-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 mimblewimblecoin mwc $17.72 7.85% -6 13.41% -7 9.08% 3 21.74% 32 201 133 0 $0.00(0.0%) (0.0%)
303 Prometeus prom $10.57 Ethereum... 12.11% 1 10.91% -13 8.52% 3 -4.39% -9 -13 -58 -4 $-59.19(-84.85%) (560.14%)
304 Marlin pond $0.02 Ethereum... 8.49% -2 25.0% 8 14.78% 12 -7.69% -15 -30 -10 16 $-0.24(-91.06%) (1018.49%)
305 Cyberconnect cyber $8.47 14.49% 6 14.68% 1 1.17% -3 -7.81% -1 -25 -20 0 $-5.98(-41.4%) (70.64%)
306 VVS Finance vvs $0.00 cronos 4.87% -3 6.07% -15 0.71% -7 -3.64% -7 -4 12 -72 $0.00(-29.64%) (42.12%)
307 xai xai $0.66 12.59% 8 14.01% -5 -4.76% -19 -14.08% -26 -81 -124 0 $-0.88(-56.88%) (131.93%)
308 braintrust btrst $0.82 ethereum... 1.53% -14 1.64% -26 -0.2% -10 -7.27% -12 7 -51 -76 $-9.39(-91.99%) (1147.86%)
309 myro myro $0.19 11.87% 9 19.58% 9 20.22% 34 7.16% 12 -4 170 0 $-0.23(-54.52%) (119.88%)
310 ondo us dollar yield usdy $1.04 0.0% -12 0.31% -25 0.56% -6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
311 ponke ponke $0.42 11.34% 6 124.52% 171 193.25% 240 120.78% 184 0 0 0 $0.00(0.0%) (0.0%)
312 metfi metfi $1.51 5.94% -4 11.59% -7 17.3% 26 8.77% 17 0 0 0 $0.00(-0.3%) (0.3%)
313 h2o dao h2o $0.22 binance-smart... 8.25% 0 16.35% 1 14.72% 20 10.12% 19 338 287 222 $-0.68(-75.34%) (305.57%)
314 flex flex $1.80 -0.42% -13 -0.23% -27 -0.04% -7 44.4% 79 14 -36 -43 $-6.14(-77.39%) (342.23%)
315 Keep Network keep $0.19 Ethereum... 8.3% -1 10.89% -11 7.87% 3 1.55% -3 34 27 -93 $-1.29(-87.37%) (691.93%)
316 decentralized social deso $19.51 1.99% -9 -0.69% -28 -9.07% -25 -28.92% -68 -73 -124 -50 $-85.24(-81.37%) (436.79%)
317 Civic cvc $0.17 energi, Ethereum 5.36% -5 8.4% -14 6.06% 2 0.99% 0 55 62 -43 $-1.17(-87.16%) (678.84%)
318 Helium Mobile mobile $0.00 3.49% -9 16.21% 2 -3.08% -15 -7.64% -17 -97 -127 0 $0.00(-67.61%) (208.69%)
319 rsk infrastructure framework rif $0.17 11.46% 6 13.76% -3 0.96% -9 -19.45% -37 -32 -49 -102 $-0.27(-61.15%) (157.43%)
320 Cartesi ctsi $0.21 polygon-pos... 9.74% 1 15.84% 3 6.44% 1 -2.56% -1 -35 -96 -107 $-1.51(-87.72%) (714.27%)
321 Nano nano $1.27 9.52% 2 19.17% 13 5.62% 1 4.61% 10 -13 -29 -65 $-32.43(-96.22%) (2543.77%)
322 Power Ledger powr $0.33 ethereum... 8.15% 2 10.02% -7 -0.76% -8 4.73% 11 -1 -40 -19 $-1.48(-81.94%) (453.81%)
323 open campus edu $0.57 12.05% 7 18.0% 13 7.24% 9 -10.27% -21 -87 -79 -134 $-0.87(-60.34%) (152.15%)
324 usdj usdj $1.08 0.03% -14 -2.28% -28 -2.48% -13 -4.5% -11 15 -35 -203 $-0.07(-6.26%) (6.68%)
325 hive hive $0.33 3.38% -6 5.85% -15 4.66% 4 -1.4% -3 -22 -38 -141 $-2.59(-88.77%) (790.17%)
326 omni network omni $15.70 15.2% 16 10.18% -4 -9.72% -26 -40.5% -89 0 0 0 $-12.53(-44.38%) (79.79%)
327 pundi x[new] pundix $0.63 5.39% -1 9.62% -6 2.04% 0 -24.28% -47 33 30 -82 $-3.70(-85.46%) (587.95%)
328 small love potion slp $0.00 11.49% 8 11.47% 2 0.71% -8 -10.67% -22 -49 -20 -67 $-0.36(-98.92%) (9176.82%)
329 slerf slerf $0.32 9.54% 4 26.6% 29 1.34% -4 -22.92% -43 -94 0 0 $-0.56(-63.46%) (173.65%)
330 bigtime bigtime $0.18 15.45% 21 16.94% 14 3.76% 11 -10.13% -6 -33 -44 0 $-0.61(-77.25%) (339.51%)
331 Covalent cqt $0.24 24.83% 35 47.73% 64 23.86% 40 25.89% 48 -35 -50 -14 $-0.20(-45.79%) (84.48%)
332 World Mobile Token wmt $0.33 cardano 0.03% -16 24.02% 23 4.58% 2 -0.72% -2 107 82 31 $-0.09(-21.23%) (26.95%)
333 stratis [new] strax $0.08 3.22% -11 9.54% -8 0.69% -7 -12.67% -30 0 0 0 $-0.06(-41.13%) (69.86%)
334 Stride strd $1.81 7.48% -2 1.55% -25 -22.03% -57 -24.65% -50 -117 -159 0 $-5.23(-74.25%) (288.37%)
335 Venus xvs $10.00 binance-smart... 9.97% 2 11.55% 0 3.89% 2 -6.88% -15 -53 -63 -26 $-128.74(-92.79%) (1287.57%)
336 inSure DeFi sure $0.01 Ethereum... 6.27% -7 15.97% 7 6.41% 8 8.52% 12 9 -6 -111 $-0.05(-89.88%) (888.13%)
337 sleepless ai ai $1.12 13.03% 13 8.26% -6 1.07% -6 3.7% 5 -54 -99 0 $-1.14(-50.57%) (102.29%)
338 seedify.fund sfund $2.60 binance-smart... 10.99% 6 18.88% 12 -0.71% -10 -14.04% -33 -82 -77 31 $-13.70(-84.04%) (526.76%)
339 bora bora $0.16 ethereum... 3.92% -11 7.02% -12 2.59% -3 -9.09% -23 -35 -36 -146 $-1.40(-89.86%) (886.5%)
340 pups (ordinals) pups $20.14 11.21% 5 16.2% 5 -27.39% -74 -59.24% -141 0 0 0 $-55.67(-73.43%) (276.42%)
341 TerraUSD ust $0.02 Ethereum... 9.01% -3 9.14% -8 6.87% -51 15.36% -31 -66 -115 -139 $-1.02(-97.8%) (4439.86%)
342 alephium alph $1.98 5.11% -11 11.47% -3 -7.89% -27 -28.57% -55 -7 -99 0 $-1.85(-48.3%) (93.44%)
343 erc20 erc20 $0.14 -40.11% -100 280.75% 293 -40.44% -102 4022.81% 519 -79 -17 0 $-0.36(-72.41%) (262.43%)
344 Ark ark $0.86 8.33% -5 5.29% -18 8.2% 6 -0.4% -5 -19 -39 47 $-9.43(-91.69%) (1103.0%)
345 dusk network dusk $0.37 ethereum... 8.74% -5 29.0% 24 12.47% 12 -7.11% -22 6 8 -12 $-0.67(-64.71%) (183.34%)
346 mvl mvl $0.01 Ethereum 4.59% -12 6.65% -14 10.98% 7 13.56% 21 -15 25 -55 $-0.06(-90.99%) (1010.13%)
347 Syscoin sys $0.20 9.6% -1 5.34% -19 1.42% -8 -22.11% -50 -37 19 -75 $-1.04(-84.11%) (529.36%)
348 velo velo $0.02 10.16% 0 0.19% -35 -6.87% -31 19.31% 29 309 245 282 $-0.01(-26.33%) (35.75%)
349 portal portal $0.80 7.87% -6 7.03% -12 2.56% -1 -24.27% -41 -91 0 0 $-1.86(-69.85%) (231.69%)
350 Synapse syn $0.82 Fantom... 8.02% -9 10.0% -10 -4.24% -26 -24.73% -60 -62 -19 -72 $-1.07(-56.61%) (130.48%)
351 dione protocol dione $0.02 23.37% 25 54.95% 70 42.46% 67 6.15% 1 198 224 204 $0.00(-12.43%) (14.19%)
352 Bone ShibaSwap bone $0.66 10.79% 3 16.45% 2 12.19% 10 -7.71% -25 -46 -16 -164 $-1.37(-67.46%) (207.28%)
353 renzo rez $0.13 28.17% 31 19.34% 6 -10.76% -41 0.0% 0 0 0 0 $-0.06(-32.44%) (48.01%)
354 metars genesis mrs $1.79 8.13% -2 16.11% 2 14.49% 13 9.92% 8 38 51 -79 $-1.32(-42.54%) (74.04%)
355 hashai hashai $0.00 25.67% 27 29.95% 20 10.48% 3 0.0% 0 0 0 0 $0.00(-5.6%) (5.93%)
356 truefi tru $0.13 9.02% -2 31.14% 23 13.76% 12 -0.8% -11 73 130 23 $-0.04(-24.64%) (32.69%)
357 Status SNT $0.04 Ethereum 7.47% -4 7.38% -16 1.91% -11 -5.7% -22 -13 -57 -93 $-0.63(-94.22%) (1630.81%)
358 phala network pha $0.21 6.67% -9 22.81% 8 6.55% -4 -6.57% -22 -57 55 -34 $-1.03(-83.32%) (499.64%)
359 bouncebit bb $0.36 16.49% 12 -1.35% -42 0.0% 0 0.0% 0 0 0 0 $-0.07(-17.11%) (20.64%)
360 nakamoto games naka $1.63 9.21% -4 17.78% 1 -1.45% -18 1.45% -11 -84 -45 0 $-1.44(-46.9%) (88.33%)
361 pax dollar usdp $1.00 Ethereum -0.03% -26 0.03% -32 0.01% -12 -0.33% 5 -25 -109 -313 $-0.05(-4.55%) (4.76%)
362 syntropy noia $0.20 9.31% 0 29.24% 24 -3.6% -22 -3.83% -19 -53 -74 160 $-0.12(-36.93%) (58.56%)
363 cream finance cream $78.41 -7.45% -43 81.73% 117 72.65% 115 61.19% 106 272 265 91 $-6.31(-7.45%) (8.05%)
364 zignaly zig $0.10 7.45% -4 8.5% -16 -0.13% -17 9.28% 7 38 47 0 $-0.02(-19.32%) (23.95%)
365 wen wen $0.00 12.93% 5 28.09% 20 6.55% -4 -19.82% -56 -58 171 0 $0.00(-59.58%) (147.42%)
366 Dent dent $0.00 Ethereum 10.73% -1 18.81% 1 11.18% 8 0.47% -13 -29 -53 -82 $-0.10(-98.55%) (6801.78%)
367 apex protocol apex $3.02 4.12% -10 27.92% 27 25.95% 40 17.46% 32 -35 -32 0 $-0.51(-14.38%) (16.8%)
368 crvusd crvusd $1.00 0.02% -21 0.08% -30 -0.07% -16 -0.08% -11 0 0 0 $0.00(-0.15%) (0.15%)
369 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 51.62% 82 1.91% -27 65.89% 108 59.9% 109 109 195 0 $-0.09(-39.76%) (65.99%)
370 oasys oas $0.06 4.19% -11 8.41% -13 5.11% 10 -7.55% -15 -52 -134 -32 $-0.07(-54.35%) (119.03%)
371 vulcan forged pyr pyr $4.96 9.39% -3 22.68% 10 11.01% 8 -3.79% -20 -73 -94 -112 $-38.14(-88.49%) (768.55%)
372 Orca orca $2.76 22.49% 21 25.41% 18 20.32% 21 -1.69% -14 -61 0 0 $-2.49(-47.42%) (90.19%)
373 moonriver movr $15.39 meter, moonriver 10.53% 1 5.86% -21 15.26% 11 11.55% 17 -44 -115 30 $-443.19(-96.64%) (2879.56%)
374 horizen zen $9.17 12.25% 5 12.42% -11 4.0% -8 -1.01% -14 -60 -73 -143 $-138.38(-93.79%) (1509.39%)
375 unizen zcx $0.20 2.34% -14 14.42% -5 -14.88% -52 -20.86% -60 -83 0 0 $-0.18(-48.33%) (93.54%)
376 node ai gpu $1.44 26.65% 27 32.64% 32 -3.82% -16 -17.0% -39 0 0 0 $-1.22(-45.9%) (84.84%)
377 merlin chain merl $0.38 10.78% 121 -3.53% 78 -32.19% 1 0.0% 0 0 0 0 $-0.47(-55.36%) (124.03%)
378 stasis euro eurs $1.09 0.49% -20 0.79% -32 1.74% -14 2.44% -9 13 -45 -167 $-0.19(-14.64%) (17.16%)
379 smardex sdex $0.02 3.65% -15 2.25% -30 7.04% 32 -6.42% 7 -22 -2 0 $-0.01(-37.79%) (60.76%)
380 request req $0.13 5.46% -8 14.94% -2 7.01% 1 0.63% -10 2 -17 -104 $-0.86(-86.55%) (643.4%)
381 phoenix phb $2.66 6.43% -4 20.35% 15 18.39% 25 30.49% 65 34 65 116 $-1.04(-28.13%) (39.13%)
382 Steem steem $0.28 5.89% -7 7.51% -18 -0.25% -13 3.61% 0 -8 -17 -99 $-7.75(-96.46%) (2723.6%)
383 Sun Token sun $0.01 Tron20, tron 1.96% -16 -0.19% -32 -6.01% -28 -5.45% -22 -17 13 -21 $-6.09(-99.79%) (46514.91%)
384 symbol xym $0.02 3.57% -11 5.25% -22 0.34% -11 -8.51% -30 -29 -60 -197 $-0.43(-95.1%) (1939.77%)
385 Metal mtl $1.95 Ethereum 7.96% -4 11.35% -12 15.57% 16 16.33% 31 9 -12 -63 $-11.57(-85.55%) (592.05%)
386 gomining gmt $0.32 -1.82% -23 -2.65% -39 -4.51% -27 -6.85% -27 10 -75 0 $-0.07(-18.54%) (22.77%)
387 hooked protocol hook $0.86 12.27% 1 10.33% -15 -0.74% -15 -14.84% -31 -60 -44 -74 $-2.98(-77.6%) (346.33%)
388 toshi toshi $0.00 8.63% -5 2.17% -28 -2.66% -23 -27.38% -77 20 183 0 $0.00(-56.88%) (131.89%)
389 Heroes of Mavia mavia $3.57 16.05% 61 15.62% 47 2.15% 34 -3.08% 32 -63 -140 0 $-6.14(-63.21%) (171.82%)
390 bluzelle blz $0.30 4.96% -10 -20.8% -89 -18.14% -60 -22.22% -62 -15 -88 180 $-0.16(-34.47%) (52.6%)
391 Hashflow hft $0.31 8.76% -2 10.51% -7 -0.44% -9 -3.23% -7 -38 -54 -111 $-0.52(-62.88%) (169.39%)
392 nym nym $0.16 0.64% -14 3.48% -24 -1.54% -15 -10.73% -17 -49 -63 -84 $-0.17(-51.31%) (105.37%)
393 ankrETH aeth $4,214.46 Ethereum 18.73% 27 26.88% 31 20.62% 37 16.03% 35 44 -1 -50 $-426.41(-9.19%) (10.12%)
394 Pangolin png $0.57 6.76% -8 14.37% 5 22.43% 41 36.75% 77 124 0 0 $-0.08(-12.26%) (13.97%)
395 constellation dag $0.04 7.54% -5 14.22% 5 9.1% 5 -5.77% -22 96 73 24 $-0.41(-90.48%) (950.4%)
396 Myria myria $0.01 20.46% 29 28.03% 31 6.51% -8 -2.51% 1 -44 -24 0 $-0.01(-55.04%) (122.42%)
397 nfprompt nfp $0.49 13.62% 5 11.13% -6 6.03% -11 0.1% -6 -74 -130 0 $-0.66(-57.08%) (133.01%)
398 hivemapper honey $0.08 4.17% -6 0.88% -24 -12.86% -15 -33.7% -60 -19 -102 0 $-0.24(-75.64%) (310.57%)
399 DAO Maker dao $0.81 binance-smart... 5.06% -12 5.0% -22 -7.13% -29 -26.11% -73 -184 -79 -227 $-7.44(-90.18%) (918.38%)
400 Polygon Ecosystem Token pol $0.75 10.02% 1 14.56% 5 7.79% 14 4.54% 20 36 -19 0 $-0.52(-41.21%) (70.1%)
401 Milady Meme Coin ladys $0.00 12.56% 6 20.48% 17 5.75% -6 -21.8% -61 -82 0 13 $0.00(-58.04%) (138.31%)