历史快照 - 2024-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 Wrapped Bitcoin wbtc $71,620.20 telos... 8.15% -186 16.25% -186 14.69% -185 10.1% -187 -184 -185 -181 $-1,398.73(-1.92%) (1.95%)
203 wrapped tron wtrx $0.12 energi, tron 2.61% -188 -0.8% -188 2.82% -188 11.65% -185 -186 -191 -191 $-0.02(-12.87%) (14.77%)
204 wrapped eeth weeth $3,826.73 20.0% -172 27.96% -167 22.15% -161 17.11% -151 0 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.12 8.79% -176 12.31% -174 9.9% -175 32.7% -164 -167 -171 -169 $-0.05(-30.79%) (44.49%)
206 bitcoin bep2 btcb $71,682.22 Binance Chain... 8.22% -173 16.34% -172 14.71% -171 10.19% -172 -165 -162 -164 $-1,366.89(-1.87%) (1.91%)
207 renzo restaked eth ezeth $3,614.54 19.44% -168 27.29% -168 21.74% -165 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
208 wrapped beacon eth wbeth $3,816.13 19.9% -161 27.32% -162 21.8% -161 16.49% -162 -160 -159 6 $-398.28(-9.45%) (10.44%)
209 Ethena USDe usde $1.00 0.02% -153 0.08% -153 0.18% -151 0.19% -155 -122 -33 0 $0.00(-0.33%) (0.33%)
210 Rocket Pool ETH reth $4,052.14 19.04% -146 27.01% -146 21.22% -145 16.45% -146 -146 -154 0 $-355.01(-8.06%) (8.76%)
211 mantle staked ether meth $3,785.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 zeebu zbu $4.25 0.87% -139 2.13% -141 1.21% -138 -12.19% -141 -116 0 0 $-0.61(-12.56%) (14.37%)
213 venus bnb vbnb $14.80 Binance Smart... 6.26% -132 7.37% -135 5.45% -131 90.83% -85 -113 -102 0 $-797.67(-98.18%) (5390.53%)
214 marinade staked sol msol $222.38 10.57% -125 31.37% -114 25.65% -116 25.28% -105 -112 -99 424 $-15.84(-6.65%) (7.12%)
215 cheelee cheel $19.56 3.44% -124 6.42% -123 27.41% -106 18.98% -103 -97 -130 0 $-0.01(-0.04%) (0.04%)
216 wrapped bnb wbnb $601.63 avalanche... 4.82% -116 6.23% -115 3.86% -115 3.6% -115 -119 -99 -165 $-92.18(-13.29%) (15.32%)
217 kelp dao restaked eth rseth $3,363.31 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 Coinbase Wrapped Staked ETH cbeth $3,751.16 14.29% -92 21.69% -93 16.22% -90 11.56% -92 -82 -91 0 $-578.38(-13.36%) (15.42%)
219 Frax frax $1.00 harmony-shard... 0.12% -94 0.19% -96 0.06% -93 -0.0% -89 -78 -94 -169 $-0.12(-11.1%) (12.49%)
220 fasttoken ftn $2.00 -0.25% -89 2.56% -92 2.72% -85 7.03% -77 -59 -78 0 $0.00(-0.25%) (0.25%)
221 aerodrome finance aero $1.15 16.48% -60 22.58% -54 2.29% -68 0.0% 0 0 0 0 $-0.33(-22.19%) (28.52%)
222 brett brett $0.05 30.83% -22 77.52% 11 46.4% -2 -16.18% -75 0 0 0 $-0.03(-34.66%) (53.05%)
223 orbler orbr $0.43 -2.83% -59 0.89% -62 -9.25% -67 7.21% -31 -49 -50 0 $-0.49(-53.5%) (115.05%)
224 ipverse ipv $2.88 -11.75% -71 1.39% -60 -5.71% -61 0.0% 0 0 0 0 $-0.39(-11.81%) (13.4%)
225 PAAL AI paal $0.52 20.24% -24 41.64% -5 7.22% -37 37.15% -1 -32 2 0 $-0.27(-34.39%) (52.41%)
226 popcat (sol) popcat $0.42 15.01% -27 -12.54% -74 -14.53% -71 49.33% 12 0 0 0 $-0.23(-35.84%) (55.87%)
227 MAGA trump $8.35 11.48% -11 20.7% -11 85.26% 66 61.88% 51 85 118 0 $-1.76(-17.43%) (21.12%)
228 usdb usdb $1.01 0.39% -31 0.84% -35 0.93% -25 0.72% 72 92 0 0 $-0.01(-1.24%) (1.26%)
229 Telcoin tel $0.00 Ethereum... 8.54% -14 18.0% -15 16.02% -2 24.93% 2 -4 125 -6 $-0.06(-93.17%) (1364.38%)
230 hex hex $0.00 harmony-shard... 7.53% -9 10.45% -13 7.92% -5 10.29% -4 -44 -171 -212 $-0.48(-99.6%) (25032.5%)
231 netmind token nmt $9.98 20.02% -1 87.2% 55 41.47% 23 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 0x0.ai: AI Smart Contract 0x0 $0.36 13.67% 2 21.24% 4 1.64% -4 31.37% 21 -1 61 0 $-0.14(-27.6%) (38.12%)
233 Mog Coin mog $0.00 50.41% 42 50.44% 35 66.99% 64 37.62% 33 20 0 0 $0.00(-33.02%) (49.29%)
234 apu apustaja apu $0.00 38.1% 24 0.23% -22 33.96% 26 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
235 dog•go•to•the•moon dog $0.00 23.92% 9 45.03% 24 22.96% 8 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
236 Harmony one $0.02 12.91% 2 19.39% 2 11.2% -3 -0.63% -11 -31 -7 -74 $-0.33(-93.81%) (1515.88%)
237 Tellor trb $118.22 Ethereum... 0.54% -10 0.3% -19 6.41% -5 99.5% 104 47 -26 342 $-144.15(-54.94%) (121.93%)
238 amp amp $0.01 5.99% -9 6.31% -10 -3.39% -14 -8.1% -17 -46 35 -18 $-0.10(-93.39%) (1413.4%)
239 chromia chr $0.37 13.85% 0 31.08% 5 36.29% 24 15.78% 2 -10 -41 21 $-1.07(-74.2%) (287.6%)
240 sushiswap sushi $1.21 15.34% 2 21.35% 0 18.97% 8 17.21% 9 -33 -25 -71 $-21.70(-94.72%) (1792.61%)
241 Waves waves $2.62 Ethereum 8.12% -10 13.55% -9 11.51% -5 1.3% -13 -40 -13 -62 $-51.11(-95.13%) (1951.38%)
242 venus btc vbtc $1,456.81 8.14% -10 16.26% -5 14.78% -2 0.0% 0 24 8 0 $-28.78(-1.94%) (1.98%)
243 Ontology ont $0.33 10.35% -6 14.42% -4 -2.76% -13 -18.27% -30 11 -1 -69 $-9.74(-96.7%) (2933.09%)
244 UMA uma $3.64 avalanche... 5.91% -11 -1.52% -22 39.84% 27 27.46% 15 -4 -37 -45 $-30.14(-89.22%) (827.93%)
245 Pixels pixel $0.38 12.27% -4 12.96% -10 -1.46% -14 -20.97% -41 -87 -80 0 $-0.53(-58.23%) (139.4%)
246 cat in a dogs world mew $0.00 7.12% -6 3.75% -17 -17.08% -40 -41.44% -85 0 0 0 $-0.01(-61.63%) (160.6%)
247 Kusama ksm $32.52 13.29% -2 19.3% -2 15.58% 3 -1.4% -13 -34 -79 -86 $-561.92(-94.53%) (1728.13%)
248 delysium agi $0.35 13.52% 0 32.01% 17 12.7% 5 16.41% 15 12 145 0 $-0.29(-45.13%) (82.24%)
249 venom venom $0.27 -0.77% -13 1.45% -19 -9.13% -20 0.0% 0 0 0 0 $-0.11(-29.12%) (41.09%)
250 degen degen $0.02 16.82% 2 24.13% 5 -0.22% -15 -44.93% -92 0 0 0 $-0.03(-61.57%) (160.21%)
251 tribe tribe $0.49 17.88% 10 19.18% 3 13.14% 5 77.28% 96 40 29 -53 $-1.72(-77.92%) (352.9%)
252 Baby Doge Coin babydoge $0.00 binance-smart... 8.47% -6 10.58% -10 0.9% -10 -3.16% -13 -28 45 -133 $0.00(-57.51%) (135.34%)
253 virtua tvk $0.19 8.64% -4 18.0% 7 4.4% -4 12.39% 32 -21 105 215 $-0.16(-44.9%) (81.49%)
254 creditcoin ctc $0.76 8.18% -3 14.97% -4 8.25% -2 -0.92% -10 -16 17 64 $-0.34(-31.03%) (44.98%)
255 Aleph Zero azero $0.95 6.61% -5 22.84% 7 3.51% -10 17.1% 22 -6 -73 0 $-0.91(-48.96%) (95.91%)
256 propy pro $2.52 4.95% -9 6.94% -13 -4.2% -18 -21.82% -33 175 279 264 $-1.18(-31.92%) (46.88%)
257 moonbeam glmr $0.29 11.56% -2 12.66% -6 0.25% -13 -12.92% -25 -58 -79 -76 $-13.29(-97.86%) (4582.15%)
258 Convex Finance cvx $2.58 ethereum... 11.0% 1 8.79% -11 6.64% -1 -5.4% -16 -40 -104 -146 $-47.17(-94.81%) (1826.48%)
259 VeThor Token vtho $0.00 vechain 8.83% -3 6.06% -13 0.51% -12 -17.2% -29 -18 -82 47 $-0.04(-91.66%) (1098.63%)
260 yearn.finance yfi $7,292.41 Fantom... 7.49% -7 9.88% -8 5.98% -2 1.53% -8 -12 -27 -102 $-75,452.78(-91.19%) (1034.68%)
261 Alchemy Pay ach $0.03 binance-smart... 10.04% 3 23.92% 10 15.93% 11 -9.83% -21 2 8 -69 $-0.13(-79.85%) (396.4%)
262 LCX lcx $0.31 ethereum... 7.77% -5 19.61% 7 13.79% 5 3.52% -5 54 6 171 $-0.18(-36.01%) (56.27%)
263 iexec rlc rlc $3.31 9.02% 2 11.65% -5 6.99% -1 8.4% 8 8 -60 -37 $-8.34(-71.62%) (252.32%)
264 ICON icx $0.24 10.17% 2 15.71% 0 6.45% -3 -2.08% -14 -18 -27 -119 $-11.95(-98.03%) (4980.29%)
265 Lisk lsk $1.84 4.93% -11 -3.69% -24 -0.03% -14 1.26% -10 29 10 -29 $-32.27(-94.6%) (1753.39%)
266 WAX waxp $0.07 9.2% 3 11.79% -5 6.47% -2 -7.28% -20 -24 -13 -89 $-4.54(-98.53%) (6687.84%)
267 Kadena kda $0.84 8.14% 1 7.56% -11 1.4% -8 -9.48% -22 -53 -50 -87 $-23.31(-96.5%) (2759.85%)
268 API3 api3 $2.67 ethereum... 7.74% 2 23.38% 9 17.14% 15 5.36% 6 -29 -81 -27 $-6.75(-71.64%) (252.65%)
269 ConstitutionDAO people $0.05 Ethereum 3.04% -9 28.05% 15 78.9% 107 68.31% 95 48 50 4 $-0.01(-20.63%) (25.99%)
270 limewire lmwr $0.79 5.22% -3 8.01% 259 -18.93% 252 -40.3% 222 0 0 0 $-0.74(-48.13%) (92.8%)
271 Band Protocol band $1.59 Fantom, Ethereum 7.37% 1 17.89% 1 8.18% -1 -1.3% -13 -21 -52 -93 $-19.51(-92.45%) (1224.72%)
272 COTI coti $0.14 ethereum... 13.18% 6 33.66% 25 21.18% 23 11.55% 19 -28 50 21 $-0.51(-77.83%) (351.11%)
273 Pocket Network pokt $0.14 7.37% 0 5.58% -16 -6.94% -27 -23.03% -44 -14 -92 0 $-0.15(-52.35%) (109.86%)
274 Beldex bdx $0.03 2.29% -11 0.46% -26 9.72% 1 -8.95% -27 -5 -44 -122 $-0.03(-43.53%) (77.08%)
275 SwissBorg chsb $0.23 Ethereum 6.83% -4 2.73% -22 -13.86% -36 8.48% 13 -13 9 -68 $-1.29(-84.93%) (563.58%)
276 highstreet high $4.43 0.86% -14 -0.44% -27 9.63% 2 63.4% 87 196 153 69 $-0.42(-8.62%) (9.43%)
277 Balancer bal $3.91 polygon-pos... 14.87% 6 17.84% -1 11.53% 4 -1.34% -9 -10 -38 -144 $-67.84(-94.55%) (1736.37%)
278 Storj storj $0.58 energi... 13.83% 3 16.4% -11 8.83% -13 2.38% -22 -27 -60 -57 $-2.64(-82.1%) (458.55%)
279 Rollbit Coin rlb $0.08 5.96% -5 6.46% -13 -17.74% -42 -36.55% -92 -34 -116 0 $-0.17(-66.96%) (202.68%)
280 ator protocol ator $2.41 21.39% 17 38.16% 27 11.62% 6 -2.32% -11 1 64 0 $-1.33(-35.61%) (55.31%)
281 saga saga $2.32 13.8% 4 3.71% -18 -20.98% -47 -47.22% -85 0 0 0 $-4.31(-65.06%) (186.2%)
282 Swipe sxp $0.36 harmony-shard... 10.44% 0 13.67% -8 5.58% -3 -2.18% -6 -5 -28 -136 $-5.12(-93.51%) (1441.87%)
283 Coq Inu coq $0.00 9.94% -3 36.64% 25 18.83% 18 7.36% 12 -46 85 0 $0.00(-48.71%) (94.96%)
284 oraichain orai $16.85 17.71% 9 45.04% 40 50.44% 67 47.51% 66 49 78 0 $-2.76(-14.07%) (16.37%)
285 wilder world wild $0.80 16.24% 6 25.59% 13 11.42% 7 -11.96% -34 57 97 5 $-0.34(-29.84%) (42.53%)
286 Celer Network celr $0.03 Ethereum... 5.69% -9 12.2% -11 7.06% -4 -3.11% -11 0 -3 -92 $-0.15(-84.64%) (551.25%)
287 IOST iost $0.01 10.18% 0 14.76% -4 7.56% 2 -2.2% -4 6 -22 -104 $-0.12(-92.34%) (1205.74%)
288 rsk smart bitcoin rbtc $73,999.84 11.71% 1 20.21% 6 19.17% 21 13.73% 19 50 37 -30 $0.00(0.0%) (0.0%)
289 LINK ln $26.22 4.61% -10 11.54% -10 5.43% -2 -8.69% -22 -19 -49 -146 $-269.22(-91.13%) (1026.77%)
290 zentry zent $0.04 7.34% 79 23.17% 81 0.0% 0 0.0% 0 0 0 0 $0.00(-2.39%) (2.45%)
291 DigiByte dgb $0.01 7.61% -5 6.97% -18 -1.76% -17 -10.38% -29 -2 -1 -75 $-0.15(-92.41%) (1217.31%)
292 neutron ntrn $0.72 13.72% 8 16.35% -3 3.66% -7 -10.7% -31 -58 -146 0 $-1.13(-60.85%) (155.46%)
293 Kujira kuji $1.65 5.46% -9 16.4% -1 0.52% -13 -27.15% -58 -74 -154 0 $-6.17(-78.92%) (374.35%)
294 Numeraire nmr $29.55 energi, Ethereum 12.79% 5 20.07% 17 9.98% 19 9.09% 24 5 -43 -17 $-72.28(-70.98%) (244.63%)
295 Audius audio $0.16 Ethereum 7.82% -7 9.06% -17 -1.85% -19 -15.45% -41 -65 -72 -156 $-3.88(-95.93%) (2357.62%)
296 Huobi BTC hbtc $22,381.55 Ethereum... -1.58% -20 1.69% -26 -3.38% -23 -11.77% -36 4 -17 -154 $-45,409.41(-66.98%) (202.89%)
297 magic magic $0.78 16.36% 9 19.51% 3 5.7% -3 -9.88% -24 -42 -108 -124 $-1.35(-63.46%) (173.69%)
298 Coin98 c98 $0.26 Ethereum... 10.0% -3 8.72% -18 -5.74% -29 -12.3% -26 -33 -57 -36 $-5.00(-95.0%) (1899.76%)
299 Everipedia iq $0.01 ethereum, EOS... 7.0% -9 14.34% -6 6.71% -3 13.0% 15 -27 29 29 $-0.05(-83.2%) (495.11%)
300 JOE joe $0.55 avalanche 14.95% 5 31.39% 19 11.74% 8 -2.34% -7 -53 -24 -73 $-3.94(-87.79%) (719.15%)
301 ontology gas ong $0.51 6.66% -9 7.37% -20 -7.77% -33 -30.08% -65 89 40 -20 $-2.21(-81.11%) (429.39%)