历史快照 - 2024-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 frontier front $1.33 12.1% 3 12.97% 2 3.69% -15 49.8% 97 21 163 0 $-1.48(-52.66%) (111.22%)
403 Telos tlos $0.32 Ethereum... 5.81% -9 6.03% -20 5.9% -6 -11.67% -38 -42 -57 -23 $-1.07(-77.01%) (335.03%)
404 WINkLink win $0.00 Tron20, tron 7.06% -8 8.18% -12 3.91% -15 -3.68% -15 -39 -57 -89 $0.00(-95.36%) (2056.15%)
405 Guild of Guardians gog $0.20 2.43% -20 7.3% -16 -16.19% -49 -21.94% -59 81 -57 0 $-0.12(-36.18%) (56.7%)
406 chaingpt cgpt $0.25 10.49% -2 17.16% 8 1.01% -16 -13.41% -26 -59 -45 0 $-0.26(-50.51%) (102.06%)
407 TokenFi token $0.12 14.49% 15 40.53% 59 17.23% 27 -4.47% -20 31 0 0 $-0.10(-46.71%) (87.64%)
408 leverfi lever $0.00 7.22% -11 3.9% -28 6.61% -3 39.1% 97 142 149 148 $0.00(-13.11%) (15.09%)
409 dogelon mars elon $0.00 Ethereum 14.14% 15 24.37% 21 18.42% 31 -2.06% -13 -8 17 -174 $0.00(-90.62%) (966.45%)
410 DODO dodo $0.19 10.92% 2 15.11% 1 9.76% 11 11.68% 21 -51 -41 -66 $-0.13(-39.91%) (66.4%)
411 kyber network crystal v2 knc $0.62 9.72% 0 13.83% -1 5.69% -3 0.4% -7 -42 -52 -168 $-5.02(-89.01%) (810.04%)
412 MiL.k Alliance mlk $0.32 5.45% -12 5.7% -15 -0.13% -21 -6.16% -17 -32 -48 -163 $-0.21(-39.64%) (65.68%)
413 AllianceBlock Nexera nxra $0.15 9.28% 0 30.23% 40 21.89% 37 -12.07% -41 -28 10 30 $-0.12(-45.15%) (82.32%)
414 medibloc med $0.01 4.23% -16 7.17% 8 2.52% 13 -8.4% -8 -41 -15 -161 $-0.27(-95.52%) (2133.42%)
415 dkargo dka $0.03 ethereum... 4.26% -16 5.11% -22 0.96% -21 -3.53% -17 -15 -77 -123 $-0.52(-94.38%) (1678.93%)
416 standard tokenization protocol stpt $0.06 9.07% 2 11.43% -10 8.35% 6 0.71% -6 -30 -56 -134 $-0.13(-69.41%) (226.93%)
417 xyo xyo $0.01 8.47% -1 15.9% 3 6.8% 2 -1.28% -12 -33 -34 -71 $-0.07(-88.87%) (798.07%)
418 Orbs orbs $0.04 binance-smart... 8.21% -1 11.97% -6 1.63% -15 -8.32% -30 -15 -68 -129 $-0.26(-88.02%) (734.52%)
419 goldfinch gfi $3.91 6.54% -13 5.93% -16 -0.79% -27 0.51% -6 178 176 0 $-1.38(-26.11%) (35.34%)
420 venus usdc vusdc $0.02 Binance Smart... 0.02% -29 0.08% -38 0.2% -24 0.0% 0 15 -50 -182 $0.00(0.0%) (0.0%)
421 Gains Network gns $3.39 polygon-pos 6.47% -13 10.68% -12 4.65% -6 -2.47% -19 -57 -162 -226 $-5.62(-62.4%) (165.97%)
422 tensor tnsr $0.91 13.67% 8 15.49% 1 11.68% 11 -13.15% -48 0 0 0 $-0.91(-49.99%) (99.96%)
423 Liquity USD lusd $1.00 polygon-pos... 0.15% -28 0.48% -36 0.44% -13 0.44% -8 -14 -109 -293 $-0.05(-4.79%) (5.03%)
424 tokenlon network token lon $0.97 5.23% -14 4.05% -22 13.35% 20 6.3% 13 72 41 120 $-7.88(-89.03%) (811.65%)
425 ozone chain ozo $0.26 5.88% -11 8.71% -18 2.45% -13 8.65% 15 137 51 0 $-0.02(-7.9%) (8.58%)
426 fusionist ace $5.09 14.0% 8 10.98% -11 3.62% -10 -13.93% -50 -131 -180 0 $-10.30(-66.93%) (202.42%)
427 loom network loom $0.09 Ethereum 7.51% -6 20.4% 7 14.11% 15 8.86% 14 -23 -93 -78 $-0.60(-86.81%) (658.34%)
428 Tectum tet $15.00 26.36% 37 2.42% -27 -5.54% -43 -31.84% -6 -74 -118 0 $-29.15(-66.03%) (194.34%)
429 Energy Web Token ewt $3.66 xdai 6.81% -6 23.45% 18 26.89% 42 79.17% 133 82 14 -125 $-16.90(-82.18%) (461.24%)
430 Bazaars bzr $9.42 20.05% 23 27.61% 32 21.86% 36 24.14% 45 46 17 0 $0.00(0.0%) (0.0%)
431 forta fort $0.26 4.82% -12 10.7% 10 -6.04% -14 -3.46% 3 61 66 -20 $-0.15(-36.23%) (56.81%)
432 Mobox mbox $0.35 Binance Smart... 7.48% -6 11.25% -13 6.03% -7 8.36% 13 -8 -15 -136 $-12.03(-97.17%) (3429.81%)
433 zebec network zbcn $0.00 8.33% -6 17.05% 0 0.11% -20 -12.94% -48 0 0 0 $0.00(-33.82%) (51.11%)
434 bitmart token bmx $0.34 2.27% -25 0.18% -36 -2.1% -30 -3.73% -22 192 177 120 $-0.04(-10.9%) (12.23%)
435 guildfi gf $0.43 14.06% 8 29.63% -59 19.14% -241 12.67% -171 -178 -175 0 $-0.22(-33.36%) (50.07%)
436 Bancor Network Token bnt $0.80 Ethereum 11.12% 4 21.38% 16 15.88% 21 9.88% 22 12 -52 -110 $-22.93(-96.63%) (2869.2%)
437 Secret scrt $0.40 10.83% 2 6.7% -21 0.15% -17 -15.47% -56 -107 -98 -185 $-9.52(-96.02%) (2410.03%)
438 hifi finance hifi $0.84 9.81% 0 15.81% 6 7.41% 8 0.6% 1 -39 20 37 $-1.57(-65.16%) (187.02%)
439 solidus ai tech aitech $0.18 5.14% -8 8.37% -11 -6.71% -30 -24.69% -71 -91 53 0 $-0.27(-59.84%) (148.97%)
440 gamercoin ghx $0.16 12.54% 6 13.97% -5 22.43% 33 -2.42% -16 -82 0 0 $-0.17(-51.76%) (107.29%)
441 Ardor ardr $0.11 7.21% -8 8.88% -16 2.71% -13 -2.92% -18 -21 -34 -140 $-2.00(-94.97%) (1886.64%)
442 PepeFork pork $0.00 5.51% -13 11.71% -13 5.56% -6 24.98% 46 -72 -126 0 $0.00(-63.42%) (173.39%)
443 liquity lqty $1.10 Ethereum... 12.69% 4 18.29% 6 6.01% -2 0.84% -7 -54 -120 -214 $-46.95(-97.71%) (4276.08%)
444 alpha finance lab alpha $0.12 10.8% 0 19.18% 10 12.63% 10 -2.37% -19 -51 -64 -147 $-2.50(-95.38%) (2062.66%)
445 Acala aca $0.11 polkadot 6.72% -13 9.0% -19 -6.4% -43 -8.08% -38 -95 -44 7 $-0.10(-46.64%) (87.4%)
446 bounce token auction $15.94 17.56% 16 10.22% -14 0.29% -20 -11.79% -45 -65 -182 41 $-49.12(-75.5%) (308.14%)
447 shadow token shdw $0.64 10.36% 1 19.34% 14 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.77%) (1.8%)
448 Wrapped NXM wnxm $80.37 ethereum... 20.76% 25 31.19% 37 24.6% 37 22.84% 42 37 -6 -143 $-37.61(-31.88%) (46.79%)
449 Aurora aurora $0.22 Ethereum, aurora 4.92% -13 11.93% -7 -10.65% -50 -21.56% -66 -109 -75 0 $-0.36(-61.71%) (161.15%)
450 Verge xvg $0.01 11.93% 5 10.9% -11 18.21% 24 2.23% -3 25 51 6 $-0.25(-97.59%) (4050.41%)
451 Maverick Protocol mav $0.41 16.66% 15 21.77% 20 6.81% -3 -5.4% -25 -73 -153 0 $-0.38(-48.51%) (94.2%)
452 omg network omg $0.72 13.19% 7 21.52% 20 11.56% 11 3.46% -1 -76 -49 -219 $-25.00(-97.19%) (3464.06%)
453 ton crystal ton $0.05 Ethereum 5.34% -12 19.03% 12 11.78% 11 7.95% 11 59 -25 -167 $-0.38(-88.19%) (746.57%)
454 orchid oxt $0.10 8.45% -5 11.02% -11 0.94% -17 -9.21% -37 -67 -102 -127 $-0.74(-87.83%) (721.93%)
455 Ergo erg $1.34 6.68% -10 6.58% -24 8.73% 5 -12.7% -47 -67 -104 -161 $-21.03(-94.02%) (1573.29%)
456 lukso lyx $3.25 21.78% 28 23.1% 23 -3.21% -25 -22.79% -78 -89 -209 0 $-8.14(-71.48%) (250.6%)
457 banana gun banana $38.17 36.18% 52 39.6% 50 19.18% 27 3.72% -2 -7 33 0 $-12.60(-24.81%) (33.0%)
458 aleph.im aleph $0.40 Ethereum 14.63% 13 18.66% 15 3.39% -9 80.13% 132 107 -71 124 $-0.43(-51.7%) (107.02%)
459 Ethernity Chain ern $4.73 ethereum... 10.35% 2 18.14% 18 -13.85% -61 -4.93% -16 -88 103 20 $-62.01(-92.91%) (1309.94%)
460 Radiant Capital rdnt $0.19 13.5% 14 11.0% 0 2.92% -2 -13.2% -33 -92 -148 -160 $-0.28(-59.23%) (145.28%)
461 Huobi Token ht $0.60 harmony-shard... -1.38% -26 5.05% -23 0.78% -14 -0.94% -9 -47 -195 -360 $-34.05(-98.28%) (5715.9%)
462 CertiK ctk $0.72 7.68% -4 13.03% 2 7.21% 5 -8.32% -27 -64 -54 -141 $-3.07(-81.07%) (428.21%)
463 Stargate Finance stg $0.47 arbitrum-one... 6.93% -6 7.65% -15 -1.26% -18 -13.33% -44 -101 -131 -235 $-0.75(-61.6%) (160.4%)
464 aevo aevo $0.87 10.04% 4 -14.61% -76 -35.21% -119 -51.32% -166 -196 0 0 $-2.71(-75.77%) (312.65%)
465 LooksRare looks $0.10 Ethereum 16.24% 17 22.0% 23 13.5% 14 -18.95% -65 -58 -35 -167 $-0.24(-71.92%) (256.12%)
466 blockchain foundation for innovation & collaboration bfic $9.00 -0.78% -24 -5.21% -49 -9.08% -42 -22.4% -74 -13 -145 0 $-12.76(-58.64%) (141.79%)
467 Spell Token spell $0.00 fantom... 10.11% 3 14.27% 9 4.02% -5 -8.05% -25 -56 -31 -137 $0.00(-46.13%) (85.64%)
468 marblex mbx $0.78 3.35% -14 6.78% -12 -0.11% -13 -2.21% -11 -127 -17 -92 $-2.25(-74.14%) (286.72%)
469 Aavegotchi ghst $1.78 Ethereum... 7.01% -6 7.33% -12 -6.02% -31 -17.88% -60 127 64 -62 $-1.61(-47.53%) (90.6%)
470 Victoria VR vr $0.02 8.98% -1 4.01% -25 0.91% -14 -19.23% -67 0 -115 0 $-0.04(-69.17%) (224.36%)
471 sovryn sov $1.56 5.35% -11 -8.23% -58 -8.49% -39 -23.35% -77 42 -115 0 $-1.03(-39.67%) (65.75%)
472 blackcardcoin bccoin $21.24 -7.01% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.44(-10.31%) (11.49%)
473 tokamak network ton $2.13 3.61% -17 5.04% -23 -4.68% -30 -11.79% -44 -63 -85 -122 $-1.58(-42.67%) (74.43%)
474 velodrome finance velo $0.14 6.28% -10 9.28% -6 -9.09% -35 0.0% 0 0 0 0 $-0.04(-23.21%) (30.22%)
475 ARPA Chain arpa $0.07 9.55% 1 9.87% -8 11.24% 7 -2.12% -16 -24 -41 -156 $-0.04(-34.97%) (53.77%)
476 usdx [kava] usdx $0.82 -0.21% -24 0.43% -36 0.19% -15 0.44% -8 -16 -78 -207 $-0.20(-19.16%) (23.7%)
477 gearbox protocol gear $0.02 4.66% -10 1.39% -31 -1.63% -18 0.0% 0 0 0 0 $0.00(-20.81%) (26.28%)
478 benqi qi $0.02 7.69% 0 6.26% 0 24.23% 43 3.2% 11 -57 -29 32 $-0.01(-40.22%) (67.28%)
479 adventure gold agld $1.16 13.54% 11 22.32% 24 17.88% 26 -3.4% -12 -34 -101 52 $-1.06(-47.85%) (91.75%)
480 NKN nkn $0.12 Ethereum 10.82% 6 14.85% 9 -0.88% -15 -8.45% -30 -37 -104 -178 $-1.20(-90.97%) (1007.36%)
481 Radicle rad $1.72 Ethereum 4.55% -9 2.33% -23 1.0% -12 -7.39% -27 -76 -92 -235 $-25.16(-93.61%) (1464.3%)
482 TriasLab trias $8.99 12.82% 10 7.45% -7 9.15% 7 -16.19% -50 -66 -175 0 $-8.67(-49.11%) (96.49%)
483 LTO Network lto $0.21 7.38% -3 21.88% 23 9.23% 7 1.63% -3 56 0 -20 $-0.07(-24.14%) (31.82%)
484 Badger DAO badger $4.60 arbitrum-one... 12.05% 7 13.04% 2 8.46% 4 -0.79% -11 -28 -29 -98 $-79.36(-94.52%) (1725.69%)
485 alex lab alex $0.14 -9.43% -48 -32.59% -132 -42.67% -150 -60.52% -215 -212 -237 0 $-0.36(-71.44%) (250.15%)
486 maneki maneki $0.01 14.74% 15 95.53% 124 22.45% 30 0.0% 0 0 0 0 $0.00(-11.67%) (13.21%)
487 mines of dalarnia dar $0.16 13.6% 10 18.04% 12 7.2% 0 -6.17% -22 -70 -13 -122 $-0.13(-44.51%) (80.2%)
488 Metaplex mplx $0.35 9.22% -1 0.58% -29 19.08% 23 29.49% 47 173 0 0 $-0.07(-16.33%) (19.52%)
489 turbo turbo $0.00 7.66% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.72%) (2.8%)
490 quarkchain qkc $0.01 10.07% -1 15.17% 3 10.02% 5 -7.29% -28 -28 -33 -150 $-0.28(-95.81%) (2287.77%)
491 snek snek $0.00 11.3% 3 25.42% 20 28.53% 39 10.91% 12 -61 -39 0 $0.00(-47.56%) (90.7%)
492 bitcoin wizards wzrd $4.13 4.37% -13 1.35% -29 -32.63% -117 -23.08% -78 0 0 0 $-3.91(-48.63%) (94.66%)
493 dora factory (new) dora $0.16 14.58% 13 17.82% 8 14.57% 13 2.05% -6 66 -84 0 $-2.98(-94.86%) (1847.36%)
494 superrare rare $0.12 5.46% -11 2.12% -25 3.7% -8 -8.39% -28 -75 -82 -70 $-0.09(-41.13%) (69.87%)
495 Bifrost bfc $0.06 Ethereum, Fantom 4.89% -14 8.13% -14 -2.2% -25 -12.28% -46 -98 -80 -138 $-0.57(-90.18%) (918.76%)
496 myneighboralice alice $1.27 10.67% 0 15.08% 1 7.16% -5 -8.71% -36 -83 -86 -162 $-24.89(-95.16%) (1966.31%)
497 cudos cudos $0.01 10.18% -2 -3.0% -46 -8.36% -44 -18.14% -64 -102 -170 0 $-0.01(-50.27%) (101.1%)
498 gitcoin gtc $1.29 13.68% 9 16.97% 4 10.25% 1 1.04% -12 -80 -104 -219 $-1.51(-53.92%) (117.0%)
499 BakerySwap bake $0.29 harmony-shard... 12.43% 6 14.08% -4 17.09% 13 12.02% 8 -93 -132 -27 $-7.82(-96.37%) (2658.3%)
500 automata network ata $0.17 10.26% 2 8.45% -10 -4.53% -32 -4.13% -24 10 7 -108 $-0.08(-31.63%) (46.27%)