历史快照 - 2024-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 apecoin ape $1.31 10.21% 18 14.47% 16 5.5% 16 0.56% 14 -3 -20 -57 $-22.97(-94.62%) (1757.05%)
102 Helium hnt $4.78 6.93% 16 4.6% 11 -3.09% 11 18.76% 29 1 -39 66 $-47.93(-90.94%) (1003.37%)
103 IOTA miota $0.23 14.62% 21 16.78% 17 6.7% 17 -2.64% 13 7 -4 -5 $-5.13(-95.63%) (2188.56%)
104 gatetoken gt $8.16 3.95% 10 2.71% 8 0.72% 12 15.85% 21 34 49 -4 $-3.15(-27.82%) (38.54%)
105 Kava.io kava $0.70 kava... 6.47% 15 12.04% 14 6.38% 16 -2.24% 12 6 -4 -18 $-8.02(-91.96%) (1143.86%)
106 Nervos Network ckb $0.02 12.52% 17 16.02% 16 -3.53% 9 -15.55% 5 11 43 104 $-0.02(-59.23%) (145.26%)
107 Theta Fuel tfuel $0.11 10.29% 14 26.97% 22 5.08% 15 15.71% 26 68 92 28 $-0.48(-80.67%) (417.4%)
108 pancakeswap cake $2.80 8.82% 14 12.88% 13 7.09% 16 -4.78% 10 1 12 2 $-39.78(-93.42%) (1419.17%)
109 USDD usdd $1.00 tron... 0.34% 7 -0.04% 5 0.18% 10 1.29% 12 22 5 -42 $-0.01(-0.56%) (0.56%)
110 Echelon Prime prime $19.90 14.47% 20 43.15% 35 15.39% 20 3.52% 14 34 85 0 $-7.75(-28.01%) (38.92%)
111 axelar axl $1.07 11.47% 16 15.07% 13 -11.18% 3 -13.71% 3 -12 -3 107 $-1.35(-55.72%) (125.84%)
112 DeXe dexe $12.31 -2.24% 5 3.03% 46 -5.5% 45 -10.91% 42 55 228 155 $-4.91(-28.52%) (39.89%)
113 Bitcoin Gold btg $39.63 9.43% 16 25.77% 20 12.46% 16 7.48% 19 14 48 40 $-460.49(-92.08%) (1161.9%)
114 klaytn klay $0.19 8.01% 14 16.91% 16 8.26% 13 -6.16% 5 1 -7 -29 $-4.07(-95.56%) (2154.36%)
115 Livepeer lpt $21.05 Ethereum... 11.43% 17 21.64% 17 32.97% 36 36.87% 42 36 28 94 $-53.94(-71.93%) (256.26%)
116 blur blur $0.40 15.11% 21 20.33% 22 6.26% 16 -3.79% 13 6 -33 40 $-0.86(-68.14%) (213.89%)
117 Oasis Network rose $0.10 10.88% 19 19.31% 19 5.84% 14 -6.58% 6 -3 -12 7 $-0.47(-82.78%) (480.74%)
118 terra classic lunc $0.00 8.31% 15 8.92% 9 7.96% 15 2.47% 18 1 -2 -27 $0.00(-78.79%) (371.46%)
119 sats 1000sats $0.00 8.77% 16 17.02% 16 15.87% 24 -10.91% 1 -15 -35 0 $0.00(-65.81%) (192.48%)
120 woo network woo $0.34 14.61% 21 30.49% 29 16.47% 25 7.72% 22 5 -14 -14 $-1.32(-79.65%) (391.31%)
121 Osmosis osmo $0.91 9.89% 21 17.92% 20 4.53% 18 -5.77% 14 0 -11 2 $-0.98(-51.8%) (107.47%)
122 mantra om $0.76 8.39% 18 10.89% 15 3.28% 16 7.79% 24 57 169 0 $-0.24(-24.39%) (32.27%)
123 Tether Gold xaut $2,427.01 ethereum... 0.33% 11 2.95% 8 4.76% 17 1.72% 17 39 17 -24 $0.00(0.0%) (0.0%)
124 notcoin not $0.01 6.18% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-21.69%) (27.7%)
125 Ocean Protocol ocean $1.03 sora, Ethereum 11.47% 21 20.61% 22 4.32% 17 -0.23% 16 25 35 45 $-0.79(-43.56%) (77.19%)
126 Curve DAO Token crv $0.47 arbitrum-one... 11.87% 22 16.69% 20 10.5% 23 2.45% 23 0 0 -55 $-11.14(-95.96%) (2375.41%)
127 golem glm $0.56 8.18% 20 12.12% 17 -0.96% 14 37.54% 63 56 52 37 $-0.53(-48.43%) (93.91%)
128 SuperFarm super $1.14 11.79% 22 28.92% 31 20.24% 32 5.65% 23 29 9 236 $-0.38(-24.73%) (32.86%)
129 jito jto $4.53 4.28% 15 21.51% 26 16.77% 29 15.56% 37 99 105 0 $-0.47(-9.41%) (10.38%)
130 xdc network xdc $0.04 1.26% 13 1.98% 13 0.1% 17 -5.06% 20 12 -1 -28 $-0.15(-79.88%) (396.92%)
131 FTX Token ftt $1.66 Ethereum... 10.14% 20 -0.78% 3 0.96% 13 16.63% 39 14 -3 -16 $-78.21(-97.92%) (4697.78%)
132 Ethereum Name Service ens $17.46 Ethereum 22.33% 34 30.0% 34 21.25% 34 15.45% 36 11 -14 -4 $-59.84(-77.41%) (342.74%)
133 wemix wemix $1.51 Klaytn 3.68% 12 2.0% 7 -9.83% 1 -2.25% 15 -20 -20 26 $-22.75(-93.77%) (1504.99%)
134 Astar astr $0.10 9.86% 18 13.94% 16 1.86% 12 -15.73% 0 -5 -44 16 $-0.10(-50.68%) (102.76%)
135 arkham arkm $2.61 13.14% 19 15.41% 18 4.23% 13 18.23% 43 77 128 0 $-1.29(-33.1%) (49.48%)
136 dYdX dydx $2.15 ethereum... 12.28% 19 15.03% 18 2.58% 1 -8.63% -9 -24 -42 -19 $-24.56(-91.94%) (1140.95%)
137 Raydium ray $1.99 Solana, Ethereum 11.95% 19 32.05% 36 17.75% 30 16.38% 42 28 98 286 $-14.53(-87.94%) (729.12%)
138 IoTeX iotx $0.05 binance-smart... 12.57% 22 19.11% 24 4.03% 14 -9.72% 7 2 -5 22 $-0.18(-77.02%) (335.1%)
139 trueusd tusd $1.00 0.14% 10 0.21% 3 0.19% 11 0.1% 14 8 -69 -106 $-0.08(-7.73%) (8.38%)
140 memecoin meme $0.03 13.49% 29 15.61% 23 11.79% 86 -6.63% 76 63 73 0 $-0.03(-49.01%) (96.11%)
141 compound comp $60.31 9.86% 26 14.98% 24 7.54% 24 1.8% 22 13 7 -5 $-794.17(-92.94%) (1316.77%)
142 enjin coin enj $0.34 9.72% 20 18.66% 33 16.7% 43 -2.41% 22 -3 10 -29 $-4.14(-92.46%) (1226.31%)
143 Celo celo $0.91 Celo 12.98% 28 26.08% 34 16.97% 32 6.6% 31 12 27 -6 $-6.73(-88.05%) (736.66%)
144 0x zrx $0.58 avalanche... 6.06% 15 31.07% 38 20.79% 38 4.09% 25 -14 64 32 $-1.79(-75.59%) (309.59%)
145 1inch 1inch $0.42 energi... 11.51% 25 18.85% 25 13.6% 26 -2.58% 10 3 -7 -27 $-7.05(-94.35%) (1671.16%)
146 radix xrd $0.05 3.78% 12 8.05% 10 5.14% 18 -14.99% -2 -9 -2 -77 $-0.09(-67.1%) (203.96%)
147 APENFT nft $0.00 ethereum... 2.87% 10 1.49% 4 2.91% 12 2.57% 26 23 11 97 $0.00(-93.51%) (1440.63%)
148 reserve rights rsr $0.01 14.75% 29 62.07% 76 44.64% 66 41.87% 71 49 156 49 $-0.10(-91.56%) (1084.85%)
149 ssv network ssv $47.54 Ethereum 12.12% 25 37.36% 45 13.64% 27 16.04% 40 0 51 -2 $-15.65(-24.77%) (32.93%)
150 Ankr ankr $0.05 Ethereum... 10.59% 22 15.06% 18 2.82% 11 -2.74% 9 37 59 -12 $-0.15(-75.56%) (309.15%)
151 Trust Wallet Token twt $1.14 binancecoin... 6.06% 14 8.13% 6 2.53% 11 -1.54% 11 8 -17 -48 $-1.51(-57.02%) (132.65%)
152 MX Token mx $4.77 ethereum... 4.96% 11 -2.86% -4 -2.86% 2 2.7% 24 44 70 -26 $-0.94(-16.43%) (19.66%)
153 green metaverse token gmt $0.23 11.17% 22 14.75% 18 7.66% 24 -7.94% 7 11 -3 -4 $-3.60(-93.94%) (1548.9%)
154 Ribbon Finance rbn $0.86 Ethereum... 8.97% 19 -13.61% -15 -28.95% -29 -26.77% -17 -21 78 158 $-3.93(-82.03%) (456.59%)
155 ether.fi ethfi $4.01 23.37% 35 20.6% 24 5.32% 14 -1.33% 16 40 0 0 $-3.63(-47.54%) (90.62%)
156 ZetaChain zeta $1.73 10.69% 23 13.77% 16 9.4% 18 29.54% 62 21 -25 0 $-0.99(-36.47%) (57.42%)
157 Zilliqa zil $0.02 binance-smart... 10.26% 21 13.58% 23 4.69% 22 -5.1% 20 -4 9 -49 $-0.21(-89.55%) (856.88%)
158 terra luna $0.61 8.83% 18 10.03% 11 3.68% 12 -6.79% 9 -23 -1 -14 $-5.68(-90.27%) (927.3%)
159 Ravencoin rvn $0.03 13.35% 23 20.35% 24 9.61% 22 1.62% 25 64 53 -28 $-0.20(-86.25%) (627.25%)
160 metisdao metis $79.06 33.41% 51 45.43% 53 35.75% 55 19.24% 43 6 -9 90 $-235.78(-74.89%) (298.21%)
161 PAX Gold paxg $2,417.26 harmony-shard... 0.57% 7 3.34% -1 5.31% 12 1.61% 24 47 6 -73 $-11.12(-0.46%) (0.46%)
162 skale network skl $0.08 17.15% 24 23.08% 29 11.92% 25 -15.11% -10 6 -6 38 $-0.80(-90.59%) (962.55%)
163 project galaxy gal $3.78 Ethereum... 11.27% 22 19.97% 24 6.37% 17 -12.92% 12 6 41 76 $-14.29(-79.08%) (378.03%)
165 Siacoin sc $0.01 5.05% 15 9.01% 11 6.17% 19 -5.03% 15 8 -78 17 $-0.09(-92.06%) (1159.05%)
166 SPACE ID id $0.80 7.94% 17 17.38% 23 9.4% 23 -4.57% 20 -14 48 38 $-0.94(-54.06%) (117.68%)
167 Rocket Pool rpl $20.62 Ethereum 13.07% 25 6.75% 7 1.24% 11 -11.84% -2 -21 -37 -115 $-38.99(-65.41%) (189.11%)
168 dymension dym $2.87 13.1% 26 13.14% 17 -5.38% 0 -29.6% -29 -45 -86 0 $-5.40(-65.32%) (188.37%)
169 Manta Network manta $1.66 15.92% 27 7.13% 9 -2.09% 3 -15.25% -13 -41 -67 0 $-2.27(-57.76%) (136.75%)
170 holo hot $0.00 11.17% 21 12.36% 16 2.54% 13 -7.19% 12 -10 -1 -41 $-0.03(-91.6%) (1090.02%)
171 Zcash zec $25.25 8.97% 17 15.13% 21 11.8% 22 9.71% 31 7 -24 -81 $-855.52(-97.13%) (3388.85%)
172 Qtum qtum $3.88 8.77% 17 12.44% 18 7.15% 20 -9.04% 9 19 16 -40 $-90.79(-95.9%) (2338.57%)
173 Illuvium ilv $93.69 Ethereum 15.9% 31 18.9% 50 3.98% 35 -6.52% 28 3 7 42 $-1,777.96(-94.99%) (1897.76%)
174 ethereumpow ethw $3.76 15.36% 29 20.54% 23 5.24% 16 -8.67% 9 37 28 -17 $-4.10(-52.21%) (109.25%)
175 Aragon ant $9.32 Ethereum... 20.02% 35 27.49% 31 21.53% 37 12.5% 37 41 22 31 $-4.74(-33.71%) (50.84%)
176 Biconomy bico $0.55 Ethereum 7.53% 17 32.9% 43 23.26% 42 0.11% 18 44 55 15 $-0.38(-40.75%) (68.78%)
177 paypal usd pyusd $1.00 0.04% 4 0.07% 4 0.08% 21 0.04% 115 147 33 0 $-0.03(-2.48%) (2.54%)
178 binaryx bnx $1.08 0.99% 6 14.67% 17 10.22% 19 50.97% 65 168 217 23 $-0.51(-31.93%) (46.9%)
179 aelf elf $0.54 Ethereum 4.56% 8 8.97% 9 -0.69% 7 -5.78% 9 3 -24 6 $-1.90(-77.7%) (348.37%)
180 polymesh polyx $0.46 10.41% 18 28.67% 35 14.55% 25 -4.07% 11 30 129 74 $-0.18(-27.57%) (38.06%)
181 Basic Attention Token bat $0.26 Ethereum... 9.58% 21 15.61% 18 6.68% 15 -2.58% 16 7 -7 -65 $-1.66(-86.59%) (645.66%)
182 threshold t $0.04 10.49% 25 15.9% 18 10.45% 18 4.82% 26 40 43 -34 $-0.06(-61.96%) (162.91%)
183 Loopring lrc $0.28 energi... 12.22% 26 13.91% 15 10.54% 18 3.05% 22 -12 3 -78 $-3.39(-92.39%) (1214.73%)
184 SafePal sfp $0.82 binance-smart... 4.91% 11 1.97% 0 4.97% 11 4.31% 23 43 0 12 $-2.74(-76.93%) (333.46%)
185 centrifuge cfg $0.76 7.05% 20 11.07% 11 8.69% 19 1.8% 21 4 35 102 $-1.37(-64.42%) (181.06%)
186 OriginTrail origin_trail $0.92 Ethereum... 7.07% 20 19.99% 25 5.71% 13 -6.44% 9 -6 8 54 $-0.58(-38.68%) (63.08%)
187 AltLayer alt $0.34 13.5% 31 15.07% 15 -3.56% 4 -20.54% -15 -24 -55 0 $-0.33(-49.2%) (96.87%)
188 Frax Share fxs $4.67 Solana, evmos... 12.49% 29 16.32% 16 12.46% 28 -7.92% 5 -32 -65 -94 $-35.57(-88.4%) (761.86%)
189 Dash dash $31.24 8.28% 19 13.67% 12 9.07% 20 1.07% 20 13 -4 -92 $-1,519.61(-97.99%) (4864.53%)
190 NEM xem $0.04 7.69% 23 13.23% 15 4.01% 12 -0.93% 20 10 0 -63 $-1.80(-97.84%) (4533.16%)
191 casper cspr $0.03 6.35% 21 10.09% 12 6.51% 20 -7.62% 9 -10 -50 -105 $-0.29(-90.76%) (982.36%)
192 Gas gas $5.38 8.34% 27 12.26% 17 5.64% 21 -5.37% 6 6 -28 0 $-17.63(-76.61%) (327.54%)
193 Mask Network mask $3.60 energi... 11.26% 29 16.02% 28 9.43% 30 0.16% 24 -3 -31 -82 $-26.62(-88.08%) (738.77%)
194 Decred dcr $21.38 10.5% 29 19.7% 33 0.67% 13 -5.15% 17 12 27 -53 $-225.52(-91.34%) (1054.84%)
195 Yield Guild Games ygg $0.93 harmony-shard... 9.43% 29 27.47% 36 6.73% 26 -5.48% 19 66 104 222 $-9.38(-91.01%) (1012.18%)
196 chia network xch $32.52 9.87% 29 6.2% 12 0.64% 14 2.88% 26 8 0 -62 $-364.63(-91.81%) (1121.22%)
197 JUST jst $0.03 Tron20, tron 4.85% 23 5.43% 13 3.69% 25 -2.98% 30 36 9 -32 $-0.14(-81.36%) (436.53%)
198 rss3 rss3 $0.34 Ethereum 8.32% 30 11.11% 27 -6.08% 86 -18.28% 67 80 177 217 $-0.24(-41.26%) (70.25%)
199 GMX gmx $34.10 avalanche... 18.14% 36 23.99% 35 37.5% 56 13.52% 34 -5 -40 -107 $-54.92(-61.7%) (161.09%)
200 flux flux $0.92 5.71% 26 9.65% 26 0.75% 19 -4.99% 20 -15 16 3 $-2.19(-70.34%) (237.2%)
201 lido steth steth $3,679.31 20.04% -194 27.6% -193 21.83% -193 16.44% -194 -194 -194 -193 $-1,098.61(-22.99%) (29.86%)