历史快照 - 2024-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $71,573.10 8.16% 0 16.1% 0 14.52% 0 9.95% 0 0 0 0 $-1,553.79(-2.12%) (2.17%)
2 Ethereum eth $3,679.24 optimistic-et... 20.01% 0 27.49% 0 21.81% 0 16.27% 0 0 0 0 $-1,132.84(-23.54%) (30.79%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.07% 0 0.01% 0 -0.03% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $609.42 6.48% 0 7.47% 0 5.02% 0 4.57% 0 0 0 0 $-66.26(-9.81%) (10.87%)
5 Solana sol $187.85 10.96% 0 31.61% 0 25.71% 0 24.99% 0 0 0 6 $-71.09(-27.45%) (37.84%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 -0.0% 0 -0.02% 0 2 2 -1 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.54 5.78% 1 7.57% 0 2.62% 0 2.12% 1 -1 -1 -1 $-2.84(-84.06%) (527.34%)
8 Dogecoin doge $0.17 binance-smart... 11.32% 2 13.42% 2 9.69% 1 3.52% 1 2 5 1 $-0.52(-75.8%) (313.22%)
9 toncoin ton $6.61 5.43% 0 -3.87% 0 16.57% 1 6.34% 1 4 9 21 $-0.60(-8.29%) (9.04%)
10 Cardano ada $0.51 8.29% 1 17.75% 1 14.22% 1 0.41% 1 -1 -1 -3 $-2.46(-82.98%) (487.43%)
11 avalanche avax $40.70 14.55% 2 28.58% 2 14.92% 2 8.4% 2 0 -1 9 $-93.18(-69.6%) (228.95%)
12 Shiba Inu shib $0.00 Ethereum... 9.33% 0 12.92% 0 12.29% 0 -2.46% 0 0 8 5 $0.00(-67.51%) (207.77%)
13 polkadot dot $7.63 10.29% 4 17.32% 4 8.75% 3 5.94% 1 1 2 2 $-46.25(-85.84%) (606.25%)
14 TRON trx $0.12 2.86% 0 -0.78% 0 3.01% 0 11.66% 3 2 -3 -1 $-0.10(-43.52%) (77.06%)
15 Bitcoin Cash bch $524.61 8.7% 4 22.2% 3 11.4% 3 3.52% 1 5 7 16 $-3,398.45(-86.63%) (647.8%)
16 Chainlink link $17.35 huobi-token... 5.53% 2 33.43% 3 23.94% 3 14.19% 3 -1 -2 7 $-34.84(-66.75%) (200.79%)
17 near protocol near $8.28 7.15% 3 18.02% 3 16.16% 3 27.14% 5 5 19 23 $-11.91(-58.99%) (143.83%)
18 polygon matic $0.75 10.59% 3 15.79% 3 8.56% 3 4.73% 2 1 -2 -8 $-2.11(-73.63%) (279.23%)
19 Litecoin ltc $88.77 7.6% 3 12.59% 3 9.75% 3 4.95% 4 5 4 -5 $-297.68(-77.03%) (335.36%)
20 Internet Computer icp $13.63 8.29% 3 14.6% 3 9.43% 3 -10.41% 1 5 -1 12 $-414.74(-96.82%) (3043.43%)
21 Uniswap uni $9.34 binance-smart... 22.12% 5 37.38% 6 25.58% 5 19.37% 5 0 4 4 $-33.83(-78.37%) (362.32%)
22 unus sed leo leo $5.98 1.15% 2 0.7% 2 2.2% 2 3.6% 3 4 7 0 $-1.52(-20.27%) (25.42%)
23 dai dai $1.00 0.0% 2 0.0% 2 -0.01% 2 -0.04% 1 4 -2 -4 $-0.09(-8.52%) (9.31%)
24 Ethereum Classic etc $32.33 17.15% 3 27.02% 8 19.04% 4 16.6% 5 7 7 4 $-101.77(-75.89%) (314.8%)
25 Pepe pepe $0.00 24.02% 6 5.23% 1 42.08% 12 87.48% 27 22 120 51 $0.00(0.0%) (0.0%)
26 Render Token rndr $10.90 polygon-pos... 8.93% 4 7.61% 2 4.33% 1 18.79% 7 7 20 33 $-2.07(-15.94%) (18.96%)
27 hedera hbar $0.12 7.06% 1 12.1% 3 9.48% 2 31.96% 13 10 8 10 $-0.39(-76.59%) (327.25%)
28 Aptos apt $9.18 13.32% 7 17.78% 5 4.38% 4 -9.15% -1 -5 9 10 $-9.14(-49.89%) (99.55%)
29 Immutable X imx $2.59 Ethereum 15.95% 7 28.87% 13 19.16% 10 17.25% 10 5 -5 45 $-6.81(-72.46%) (263.17%)
30 first digital usd fdusd $1.00 0.03% 4 -0.03% -1 -0.07% 1 -0.02% 1 23 12 0 $-0.01(-0.75%) (0.76%)
31 cosmos atom $8.97 binance-smart... 9.61% 7 10.17% 5 0.08% 2 2.07% 5 -1 -3 -7 $-35.57(-79.86%) (396.45%)
32 Filecoin fil $6.25 12.88% 10 16.59% 8 7.93% 6 -4.4% 0 -3 -2 2 $-185.11(-96.74%) (2964.1%)
33 crypto.com coin cro $0.13 5.48% 4 7.11% 2 2.02% 3 -1.17% 2 6 18 6 $-0.77(-85.62%) (595.58%)
34 Mantle mnt $1.03 9.32% 7 7.6% 4 -1.59% 0 -14.5% -4 20 14 0 $-0.42(-28.85%) (40.55%)
35 The Graph grt $0.34 Ethereum... 14.66% 11 28.55% 14 22.4% 15 20.43% 14 7 12 12 $-2.00(-85.32%) (581.4%)
36 Stellar xlm $0.11 6.95% 7 10.66% 5 4.06% 5 -1.58% 1 0 2 -7 $-0.78(-87.42%) (694.75%)
37 optimism op $2.90 18.84% 12 20.8% 13 8.45% 11 17.33% 14 6 -4 47 $-1.84(-38.74%) (63.23%)
38 stacks stx $2.16 11.27% 10 14.13% 7 -0.17% 2 -23.67% -10 -10 -6 23 $-1.53(-41.46%) (70.83%)
39 OKB okb $52.19 sora... 6.5% 5 7.01% 4 3.86% 5 -5.19% -1 1 2 -12 $-21.30(-28.98%) (40.81%)
40 Arweave ar $47.17 -1.65% 0 20.5% 8 22.85% 15 41.89% 18 18 58 115 $-39.11(-45.33%) (82.92%)
41 kaspa kas $0.13 6.27% 4 14.09% 6 15.31% 10 9.95% 7 3 -14 79 $-0.05(-29.78%) (42.41%)
42 Arbitrum arb $1.14 17.61% 8 21.37% 9 10.52% 7 -5.44% 0 -10 8 -1 $-1.09(-48.96%) (95.93%)
43 Maker mkr $3,149.79 sora... 13.88% 8 17.31% 9 12.17% 10 4.39% 4 7 12 35 $-2,862.67(-47.61%) (90.88%)
44 dogwifhat wif $2.83 11.94% 8 1.48% 0 -4.71% 1 -4.86% 1 15 149 0 $-1.77(-38.41%) (62.37%)
45 Bittensor tao $407.59 11.99% 9 18.49% 10 -3.56% 1 -14.35% -2 -10 -19 0 $-326.23(-44.46%) (80.04%)
46 Sui sui $1.16 13.63% 11 29.91% 11 7.68% 8 -16.56% 19 15 8 37 $-0.94(-44.69%) (80.81%)
47 VeChain vet $0.04 vechain 8.88% 8 10.58% 6 3.6% 5 -11.49% -3 2 -7 -4 $-0.22(-85.46%) (587.7%)
48 Injective Protocol inj $28.39 binance-smart... 17.89% 11 33.01% 10 13.12% 9 -0.96% 2 -3 -9 41 $-23.02(-44.78%) (81.09%)
49 Fantom ftm $0.91 Ethereum... 7.96% 9 42.02% 13 35.41% 12 20.87% 10 -3 24 0 $-2.44(-72.76%) (267.08%)
50 Monero xmr $134.92 0.33% 3 2.45% 4 5.25% 6 11.32% 6 5 2 -24 $-348.66(-72.1%) (258.42%)
51 theta theta $2.48 15.15% 10 28.17% 8 15.42% 8 9.25% 4 0 20 12 $-11.80(-82.64%) (476.13%)
52 thorchain rune $7.31 binancecoin 11.24% 8 31.98% 8 35.99% 10 28.68% 10 0 6 57 $-13.01(-64.03%) (178.0%)
53 fetch.ai fet $2.44 11.36% 9 21.19% 10 3.06% 7 -0.7% 8 10 35 118 $-0.82(-25.08%) (33.47%)
54 Floki Inu floki $0.00 12.11% 9 12.27% 7 24.59% 12 22.32% 13 6 147 68 $0.00(-26.27%) (35.63%)
55 bonk bonk $0.00 26.35% 11 35.1% 10 31.82% 15 49.32% 25 24 57 0 $0.00(-19.82%) (24.72%)
56 Lido DAO ldo $2.08 Ethereum... 21.05% 13 28.7% 12 5.48% 7 -1.48% 7 0 -11 -21 $-4.41(-67.97%) (212.22%)
57 Celestia tia $9.84 12.35% 8 20.66% 9 4.19% 7 -15.95% 3 0 -14 0 $-10.91(-52.57%) (110.83%)
58 sei sei $0.60 14.96% 13 31.76% 15 14.5% 14 0.26% 11 4 -5 0 $-0.48(-44.53%) (80.27%)
59 Pyth Network pyth $0.48 28.43% 79 19.98% 67 -3.35% 59 -29.08% 39 22 44 0 $-0.64(-56.99%) (132.49%)
60 jupiter jup $1.27 8.86% 7 25.46% 12 15.25% 11 7.73% 12 11 62 0 $-0.50(-28.32%) (39.51%)
61 core core $1.88 7.28% 7 17.7% 8 6.19% 6 -25.33% -4 111 74 190 $-2.37(-55.83%) (126.38%)
62 bitget token bgb $1.14 4.97% 8 9.19% 5 2.63% 7 -11.04% 4 23 2 11 $-0.21(-15.54%) (18.4%)
63 Gala gala $0.04 binance-smart... 0.87% 12 9.15% 13 -1.66% 12 -12.33% 12 6 46 104 $-0.72(-94.3%) (1654.16%)
64 Algorand algo $0.19 8.56% 8 10.63% 6 -0.85% 4 -0.08% 9 1 -3 -18 $-3.01(-94.08%) (1589.28%)
65 beam beam $0.03 20.51% 15 40.45% 20 23.16% 16 -2.9% 5 5 -8 0 $-0.01(-30.25%) (43.36%)
66 Aave aave $99.42 sora... 16.86% 12 23.25% 11 12.37% 11 8.32% 15 1 0 -8 $-532.85(-84.28%) (535.95%)
67 Flow flow $0.96 11.1% 9 17.95% 7 9.26% 9 2.67% 10 -1 1 -1 $-38.08(-97.54%) (3963.75%)
68 Akash Network akt $5.98 osmosis 7.88% 6 17.34% 7 31.37% 23 47.84% 36 22 23 362 $-1.43(-19.28%) (23.88%)
69 bitcoin sv bsv $70.75 9.17% 8 20.3% 10 11.36% 10 0.9% 10 4 -7 3 $-370.64(-83.97%) (523.85%)
70 starknet strk $1.22 16.87% 41 5.94% 34 -1.13% 33 -8.24% 33 5 -5 0 $-1.41(-53.51%) (115.12%)
71 Ondo ondo $0.97 8.15% 8 31.98% 17 21.16% 17 18.45% 16 37 65 0 $0.00(-0.11%) (0.11%)
72 SingularityNET agix $1.02 sora... 11.88% 10 21.26% 10 4.04% 6 2.19% 12 12 25 42 $-0.49(-32.49%) (48.12%)
73 ethena ena $0.85 19.06% 13 21.11% 10 -10.0% 0 -21.01% 1 0 0 0 $-0.64(-42.98%) (75.39%)
74 quant qnt $101.62 7.58% 9 9.39% 6 5.08% 10 -5.06% 9 2 -5 -29 $-291.92(-74.18%) (287.27%)
75 bittorrent (new) bttc $0.00 6.55% 9 8.81% 6 3.38% 8 -5.34% 10 11 5 7 $0.00(-58.16%) (138.99%)
76 dydx (native) dydx $2.15 12.37% 11 14.44% 10 2.05% 20 -8.62% 14 -2 0 0 $-2.07(-48.99%) (96.02%)
77 flare flr $0.03 6.3% 8 10.19% 7 -0.28% 12 -14.76% 5 18 -5 27 $-0.02(-44.36%) (79.72%)
78 NEO neo $16.47 12.0% 10 14.41% 11 5.07% 12 -16.77% 0 28 18 -3 $-170.93(-91.21%) (1037.52%)
79 Axie Infinity axs $7.93 ronin... 12.38% 11 18.63% 14 9.58% 14 3.55% 10 -1 0 -14 $-152.43(-95.06%) (1923.3%)
80 Chiliz chz $0.13 Ethereum 10.23% 12 12.7% 11 -1.08% 7 7.32% 15 14 -6 -12 $-0.65(-83.72%) (514.11%)
81 elrond egld $41.44 10.01% 12 10.42% 9 5.14% 11 -5.62% 5 -9 -21 -24 $-444.29(-91.47%) (1072.18%)
82 worldcoin wld $5.09 8.74% 12 4.94% 5 -13.89% -2 -9.56% 11 7 -7 0 $-6.52(-56.19%) (128.27%)
83 The Sandbox sand $0.47 harmony-shard... 11.01% 12 15.91% 14 8.67% 12 -1.74% 9 -6 -7 -30 $-7.26(-93.91%) (1540.74%)
84 eCash xec $0.00 arbitrum-one 10.21% 12 18.33% 14 9.67% 13 -1.3% 10 23 40 12 $0.00(-83.76%) (515.92%)
85 wormhole w $0.57 8.56% 13 7.91% 9 -10.7% 0 -9.59% 3 0 0 0 $-0.77(-57.3%) (134.18%)
86 jasmycoin jasmy $0.02 7.39% 11 17.97% 13 13.53% 14 2.2% 14 19 7 65 $-0.01(-19.56%) (24.31%)
87 kucoin token kcs $10.26 6.1% 12 6.5% 9 -2.11% 7 5.49% 20 -5 -1 -17 $-16.88(-62.19%) (164.5%)
88 Tezos xtz $1.00 9.59% 13 14.52% 14 7.73% 11 -5.14% 9 3 -10 -24 $-9.56(-90.56%) (959.31%)
89 conflux cfx $0.24 10.49% 13 22.94% 19 14.84% 19 -3.44% 13 -21 6 -27 $-1.31(-84.36%) (539.46%)
90 synthetix snx $2.98 16.43% 17 26.81% 19 13.45% 17 -3.84% 9 -10 -13 -11 $-24.09(-89.0%) (809.42%)
91 Ronin ron $3.00 ronin 11.51% 14 21.13% 16 8.47% 14 -12.57% 0 1 -2 72 $-1.40(-31.84%) (46.71%)
92 EOS eos $0.86 EOS 9.06% 11 13.0% 11 7.64% 12 4.47% 16 9 8 -37 $-20.69(-96.03%) (2418.74%)
93 AIOZ Network aioz $0.88 Ethereum... 8.65% 11 15.75% 12 7.83% 13 17.71% 20 23 112 516 $-0.91(-50.91%) (103.72%)
94 mina mina $0.84 10.49% 12 15.72% 12 2.76% 8 -1.77% 12 -6 -27 -1 $-5.31(-86.3%) (629.83%)
95 ORDI ordi $43.75 10.22% 13 20.42% 16 15.68% 17 -11.97% 1 -12 0 59 $-37.97(-46.46%) (86.78%)
96 pendle pendle $5.97 24.02% 17 52.38% -1 25.27% -10 0.38% -20 38 23 161 $-1.10(-15.58%) (18.45%)
97 gnosis gno $353.24 19.84% 13 28.92% 18 14.72% 14 -2.54% 8 23 7 28 $-227.52(-39.18%) (64.41%)
98 Decentraland mana $0.47 polygon-pos... 12.18% 11 17.3% 12 9.14% 12 0.37% 12 -5 -6 -38 $-4.93(-91.3%) (1049.02%)
99 book of meme bome $0.01 14.07% 13 23.11% 17 17.75% 37 15.75% 39 25 0 0 $-0.01(-41.58%) (71.19%)
100 NEXO nexo $1.45 Fantom... 11.29% 15 19.26% 18 14.23% 23 13.94% 22 32 21 7 $-2.47(-63.07%) (170.75%)