历史快照 - 2024-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 VVS Finance vvs $0.00 cronos -0.5% -1 -0.53% -11 -6.53% -1 -1.8% -9 4 11 -67 $0.00(-31.49%) (45.97%)
303 ondo us dollar yield usdy $1.04 0.1% 1 0.22% -9 0.28% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
304 Helium Mobile mobile $0.00 -2.36% -5 10.76% 11 -7.45% -5 4.82% 0 -93 -104 0 $0.00(-66.61%) (199.52%)
305 flex flex $1.79 -0.22% 0 -0.16% -9 4.74% 12 21.31% 33 29 -32 -36 $-6.15(-77.42%) (342.87%)
306 xai xai $0.63 -0.51% 0 -0.61% -9 -16.71% -31 -6.77% -18 -78 -122 0 $-0.91(-58.82%) (142.85%)
307 Marlin pond $0.02 Ethereum... 6.65% 10 2.72% 1 -3.08% -1 -8.48% -22 -37 -26 13 $-0.24(-91.88%) (1130.85%)
308 Cyberconnect cyber $7.85 2.95% 4 0.55% 4 -10.74% -4 -9.71% -7 -27 -8 0 $-6.60(-45.68%) (84.1%)
309 mimblewimblecoin mwc $15.79 -0.02% 0 2.81% 0 -5.11% -4 4.54% 4 188 147 0 $-1.40(-8.12%) (8.84%)
310 decentralized social deso $19.37 -3.6% -7 -1.59% -10 -12.05% -15 -34.59% -76 -67 -121 -44 $-85.38(-81.5%) (440.68%)
311 myro myro $0.18 -7.21% -16 14.87% 21 9.05% 27 19.25% 28 -21 121 0 $-0.24(-56.47%) (129.74%)
312 Civic cvc $0.17 energi, Ethereum -0.13% -1 1.65% -2 -2.5% 0 6.14% 7 83 52 -38 $-1.18(-87.34%) (690.19%)
313 World Mobile Token wmt $0.34 cardano 10.34% 26 17.07% 30 1.57% 9 5.82% 9 134 101 49 $-0.07(-17.98%) (21.92%)
314 Keep Network keep $0.18 Ethereum... -2.72% -4 4.68% 3 0.72% 6 7.96% 15 45 15 -86 $-1.30(-88.05%) (736.89%)
315 metfi metfi $1.42 0.3% -1 8.41% 6 7.12% 28 7.71% 13 0 0 0 $-0.10(-6.33%) (6.75%)
316 usdj usdj $1.08 0.02% -1 -2.13% -9 -2.22% -2 -4.1% -17 27 -29 -194 $-0.07(-5.91%) (6.28%)
317 h2o dao h2o $0.21 binance-smart... 0.09% -1 8.77% 8 4.2% 18 4.86% 6 328 287 219 $-0.69(-76.97%) (334.17%)
318 Cartesi ctsi $0.20 polygon-pos... -0.54% 2 5.41% 4 -3.08% 11 -0.3% 7 -29 -78 -109 $-1.52(-88.39%) (761.0%)
319 Power Ledger powr $0.32 ethereum... -0.74% 0 -2.91% -8 3.55% 22 8.21% 14 -2 -43 -20 $-1.49(-82.53%) (472.37%)
320 rsk infrastructure framework rif $0.16 -1.01% -2 4.13% -1 -9.55% -12 -19.93% -44 -34 -64 -102 $-0.28(-63.45%) (173.61%)
321 Nano nano $1.21 -0.99% 0 8.47% 14 -3.76% -2 13.42% 22 -10 -42 -65 $-32.49(-96.41%) (2688.67%)
322 hive hive $0.32 0.63% 1 -5.91% -16 -0.25% 9 0.57% -1 -15 -37 -138 $-2.60(-89.05%) (812.87%)
323 stratis [new] strax $0.08 2.62% 10 4.87% 6 -3.22% 1 -5.01% -12 0 0 0 $-0.06(-41.84%) (71.94%)
324 pundi x[new] pundix $0.61 -0.11% 0 4.9% 4 -9.3% -13 -14.89% -33 29 30 -83 $-3.71(-85.79%) (603.49%)
325 bora bora $0.16 ethereum... 3.13% 11 6.16% 11 -0.68% 11 -2.46% -9 -10 -24 -131 $-1.40(-89.82%) (882.3%)
326 alephium alph $1.99 0.69% 3 8.01% 16 -13.61% -19 -32.17% -71 -4 -64 0 $-1.84(-48.08%) (92.59%)
327 open campus edu $0.53 -0.27% -1 5.08% 7 -4.68% -1 -7.96% -22 -93 -83 -135 $-0.90(-62.87%) (169.31%)
328 ponke ponke $0.36 24.73% 54 131.87% 197 138.07% 209 111.69% 173 0 0 0 $0.00(0.0%) (0.0%)
329 mvl mvl $0.01 Ethereum -0.14% 2 7.04% 12 12.39% 35 21.69% 42 31 50 -39 $-0.06(-90.95%) (1005.19%)
330 Stride strd $1.76 -3.56% -8 -11.64% -29 -27.13% -56 -18.2% -43 -112 -176 0 $-5.29(-75.05%) (300.83%)
331 omni network omni $14.84 -2.11% -6 -13.49% -38 -22.78% -38 -41.86% -100 0 0 0 $-13.39(-47.42%) (90.2%)
332 small love potion slp $0.00 -1.08% -2 1.65% -2 -9.14% -17 -7.58% -22 -49 -34 -69 $-0.36(-98.98%) (9694.02%)
333 slerf slerf $0.31 0.41% 2 11.58% 19 -8.9% -17 -27.84% -72 -137 0 0 $-0.58(-65.3%) (188.16%)
334 TerraUSD ust $0.02 Ethereum... -0.24% 6 -5.22% -18 -0.48% -43 29.88% -4 -49 -119 -133 $-1.02(-97.86%) (4577.67%)
335 inSure DeFi sure $0.01 Ethereum... 24.06% 54 9.24% 16 3.66% 15 5.65% 5 13 -16 -105 $-0.05(-90.35%) (936.61%)
336 portal portal $0.80 -0.02% 7 -4.1% -16 -7.19% 4 -19.56% -29 -101 0 0 $-1.87(-70.21%) (235.63%)
337 bigtime bigtime $0.17 -1.32% 4 2.5% 7 -10.23% -7 -6.47% -2 -32 -71 0 $-0.63(-78.74%) (370.45%)
338 Synapse syn $0.81 Fantom... -2.9% -4 0.72% -5 -12.33% -25 -23.51% -56 -58 -28 -55 $-1.09(-57.49%) (135.23%)
339 Ark ark $0.83 -0.53% 3 2.63% 1 0.68% 7 9.14% 10 -10 -59 48 $-9.46(-91.94%) (1141.17%)
340 velo velo $0.02 -3.66% -8 -17.26% -50 2.39% 9 46.15% 86 318 246 291 $-0.01(-28.48%) (39.83%)
341 Venus xvs $9.38 binance-smart... -0.75% 4 1.01% -4 -4.77% 1 -8.02% -23 -42 -71 -33 $-129.36(-93.24%) (1378.75%)
342 pups (ordinals) pups $19.13 -10.88% -29 -2.13% -15 -51.56% -111 -65.97% -174 0 0 0 $-56.68(-74.77%) (296.38%)
343 sleepless ai ai $1.05 -2.54% -5 -6.13% -25 -10.41% -22 13.61% 17 -56 -98 0 $-1.21(-53.42%) (114.68%)
344 Syscoin sys $0.19 -1.26% 0 -1.49% -13 -8.61% -17 -16.93% -49 -23 31 -72 $-1.04(-84.69%) (553.02%)
345 dusk network dusk $0.35 ethereum... 5.58% 9 13.17% 16 1.65% 6 -7.87% -25 41 -2 -11 $-0.69(-66.39%) (197.57%)
346 pax dollar usdp $1.00 Ethereum -0.09% 0 0.05% 0 -0.04% 1 -0.05% 5 -10 -95 -297 $-0.05(-4.53%) (4.75%)
347 truefi tru $0.13 0.82% 1 17.13% 20 12.0% 30 14.88% 28 120 125 25 $-0.05(-26.64%) (36.32%)
348 celsius cel $0.60 -7.23% -20 -20.13% -60 4.4% 14 307.57% 322 293 193 26 $-7.41(-92.45%) (1224.57%)
349 bouncebit bb $0.35 3.53% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-19.21%) (23.77%)
350 Status SNT $0.04 Ethereum -1.18% -3 -6.57% -27 -10.31% -18 -2.42% -14 -5 -57 -90 $-0.63(-94.44%) (1698.71%)
351 seedify.fund sfund $2.36 binance-smart... 1.16% 0 -3.08% -13 -10.97% -18 -17.08% -48 -95 -93 18 $-13.94(-85.54%) (591.72%)
352 metars genesis mrs $1.67 0.03% -2 8.83% 11 4.16% 15 5.23% 3 29 48 -76 $-1.44(-46.25%) (86.04%)
353 Bone ShibaSwap bone $0.61 -1.85% -4 7.54% 7 -1.06% 0 -4.1% -16 -52 -25 -168 $-1.41(-69.74%) (230.43%)
354 crvusd crvusd $1.00 -0.07% -2 -0.02% -5 -0.12% 4 -0.0% -9 0 0 0 $0.00(-0.16%) (0.16%)
355 bluzelle blz $0.32 -11.6% -28 -14.61% -41 -14.75% -27 -20.63% -55 27 -69 209 $-0.13(-29.16%) (41.16%)
356 apex protocol apex $2.96 -0.44% 0 29.54% 53 18.96% 48 16.0% 35 -29 0 0 $-0.56(-15.92%) (18.93%)
357 zignaly zig $0.10 -0.04% 1 -3.39% -10 -2.64% -1 7.44% 11 19 35 0 $-0.03(-23.01%) (29.88%)
358 nakamoto games naka $1.52 2.81% 8 0.67% -5 -9.06% -13 7.24% 11 -76 -52 0 $-1.55(-50.63%) (102.56%)
359 oasys oas $0.06 -0.63% 0 1.06% -4 -2.49% 17 -5.29% -6 -59 -129 -24 $-0.08(-55.58%) (125.1%)
360 syntropy noia $0.19 -0.54% 0 6.28% 4 -17.83% -37 -8.36% -26 -50 -33 155 $-0.13(-40.93%) (69.29%)
361 wen wen $0.00 -2.3% -6 10.82% 11 -3.45% -4 -20.96% -59 -21 160 0 $0.00(-61.84%) (162.08%)
362 stasis euro eurs $1.09 0.04% 2 0.9% -5 1.39% 10 2.05% -4 31 -25 -149 $-0.19(-15.0%) (17.64%)
363 smardex sdex $0.02 -0.04% 0 8.96% 7 4.19% 51 -9.06% 4 -8 20 0 $-0.01(-37.95%) (61.16%)
364 gomining gmt $0.34 2.76% 8 -0.51% -10 1.98% 9 0.02% -12 46 -57 0 $-0.06(-15.32%) (18.09%)
365 Dent dent $0.00 Ethereum 0.27% 0 8.15% 4 -0.49% 4 2.58% -4 -30 -31 -83 $-0.10(-98.64%) (7278.0%)
366 zentry zent $0.04 2.35% 20 19.86% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-4.32%) (4.52%)
367 Covalent cqt $0.20 -12.17% -30 9.78% 8 -3.14% -4 -5.86% -25 -79 -110 -60 $-0.24(-55.01%) (122.29%)
368 phala network pha $0.18 1.27% 2 0.75% -9 -7.36% -16 -3.58% -18 -84 59 -47 $-1.05(-85.03%) (568.04%)
369 unizen zcx $0.19 7.88% 16 -1.07% -13 -15.82% -32 -17.82% -54 -91 0 0 $-0.19(-49.77%) (99.09%)
370 vulcan forged pyr pyr $4.71 1.61% 4 12.3% 14 4.27% 9 -4.03% -23 -72 -101 -103 $-38.39(-89.06%) (814.34%)
371 moonriver movr $14.66 meter, moonriver -0.04% 0 -8.43% -26 5.71% 14 15.85% 33 -48 -121 32 $-443.92(-96.8%) (3027.41%)
372 phoenix phb $2.64 -5.12% -15 9.42% 10 28.59% 70 40.36% 75 37 70 111 $-1.06(-28.63%) (40.11%)
373 Steem steem $0.28 0.99% 3 2.85% -7 -5.85% -12 9.86% 14 6 -12 -89 $-7.75(-96.48%) (2741.75%)
374 request req $0.13 1.93% 3 8.49% 6 1.56% 4 0.19% -12 26 7 -101 $-0.86(-86.79%) (656.91%)
375 Sun Token sun $0.01 Tron20, tron -0.28% -2 -1.79% -17 -6.64% -15 -3.38% -21 -7 44 1 $-6.09(-99.79%) (46550.4%)
376 symbol xym $0.02 3.47% 5 1.45% -11 -1.27% -1 -5.95% -28 -20 -58 -187 $-0.43(-95.13%) (1954.22%)
377 toshi toshi $0.00 -4.76% -15 8.48% 6 -8.65% -22 -17.76% -53 20 195 0 $0.00(-56.78%) (131.37%)
378 Metal mtl $1.93 Ethereum -3.12% -10 9.94% 7 13.86% 32 17.61% 32 12 -13 -55 $-11.60(-85.72%) (600.36%)
379 horizen zen $8.54 -1.33% -4 4.62% -6 -5.8% -13 -1.1% -13 -71 -77 -148 $-139.00(-94.21%) (1627.85%)
380 renzo rez $0.11 -0.57% -1 -18.1% -56 -37.7% -91 0.0% 0 0 0 0 $-0.09(-43.94%) (78.37%)
381 Guild of Guardians gog $0.21 -5.68% -14 -9.77% -31 -16.82% -33 -27.6% -73 113 -46 0 $-0.10(-32.92%) (49.07%)
382 Pangolin png $0.57 10.6% 24 9.16% 8 13.42% 37 43.56% 89 130 0 0 $-0.07(-11.42%) (12.89%)
383 hooked protocol hook $0.83 -1.99% -5 0.02% -15 -8.94% -18 -10.54% -18 -45 -50 -77 $-3.01(-78.42%) (363.38%)
384 dione protocol dione $0.01 2.05% 4 18.69% 31 -0.01% 0 -6.54% -27 151 200 195 $-0.01(-28.78%) (40.42%)
385 hashai hashai $0.00 -9.65% -24 0.02% -14 -20.1% -41 0.0% 0 0 0 0 $0.00(-22.93%) (29.75%)
386 nym nym $0.16 -0.08% 1 2.45% -5 -9.82% -18 -9.42% -13 -42 -65 -74 $-0.17(-52.11%) (108.79%)
387 Hashflow hft $0.30 0.31% 3 4.32% -1 -8.7% -13 -0.21% -3 -33 -55 -117 $-0.53(-63.62%) (174.88%)
388 constellation dag $0.04 -3.5% -5 15.7% 30 6.99% 25 -4.99% -16 97 75 31 $-0.41(-90.71%) (976.34%)
389 Orca orca $2.37 0.65% 2 4.8% 2 -2.07% 3 0.61% 0 -85 0 0 $-2.87(-54.79%) (121.17%)
390 DAO Maker dao $0.80 binance-smart... 1.49% 3 -1.77% -13 -10.92% -19 -23.37% -63 -117 -70 -219 $-7.45(-90.35%) (936.64%)
391 hivemapper honey $0.08 1.21% 1 -0.16% 13 -14.41% -5 -21.66% -32 -27 -92 0 $-0.24(-75.47%) (307.65%)
392 erc20 erc20 $0.10 -32.71% -85 8.34% 8 -51.11% -142 6561.69% 484 -191 -54 0 $-0.39(-79.01%) (376.32%)
393 leverfi lever $0.00 -5.03% -9 -4.11% -19 -4.7% -2 48.74% 114 159 147 162 $0.00(-14.16%) (16.5%)
394 node ai gpu $1.23 -11.81% -25 -8.75% -18 -20.63% -35 -21.98% -53 0 0 0 $-1.43(-53.73%) (116.1%)
395 Telos tlos $0.31 Ethereum... 1.83% 7 7.07% 7 -6.96% -13 -8.46% -25 4 -70 -12 $-1.08(-77.72%) (348.74%)
396 nfprompt nfp $0.46 -1.26% -2 -4.18% -17 -8.77% -16 12.69% 28 -65 -131 0 $-0.68(-59.63%) (147.72%)
397 MiL.k Alliance mlk $0.32 2.0% 8 3.19% -2 -0.29% 8 -1.35% 1 -12 -41 -146 $-0.21(-39.84%) (66.23%)
398 WINkLink win $0.00 Tron20, tron -0.13% 0 1.79% -5 -3.04% -3 -1.22% -5 -31 -20 -80 $0.00(-95.54%) (2140.22%)
399 tensor tnsr $0.91 3.97% 18 -0.26% -10 0.62% 9 0.16% 2 0 0 0 $-0.90(-49.71%) (98.85%)
400 dogelon mars elon $0.00 Ethereum 2.04% 12 20.09% 46 9.05% 30 5.35% 12 -34 15 -166 $0.00(-90.92%) (1000.84%)
401 medibloc med $0.01 0.54% 3 5.27% 28 -1.49% 25 -9.38% -4 -36 -8 -147 $-0.27(-95.58%) (2162.7%)