历史快照 - 2024-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 DeXe dexe $13.04 0.31% 14 3.12% 59 -2.63% 56 1.68% 56 96 246 156 $-4.18(-24.27%) (32.04%)
102 Helium hnt $4.61 -2.56% 11 -3.22% 9 -16.64% 6 18.49% 27 -3 -39 72 $-48.10(-91.25%) (1043.36%)
103 gatetoken gt $7.89 -0.71% 13 -2.66% 10 -3.39% 15 16.11% 19 37 49 -3 $-3.41(-30.19%) (43.25%)
104 USDD usdd $1.00 tron... -0.04% 15 0.16% 13 0.08% 17 2.05% 13 31 8 -35 $0.00(-0.47%) (0.47%)
105 Kava.io kava $0.67 kava... 0.05% 15 5.94% 16 -2.97% 14 1.37% 11 2 -7 -14 $-8.04(-92.27%) (1193.15%)
106 Nervos Network ckb $0.02 1.83% 18 3.31% 13 -15.54% 5 -16.0% 5 14 32 104 $-0.03(-61.2%) (157.7%)
107 IOTA miota $0.22 -1.9% 16 3.9% 15 -5.65% 13 -3.41% 8 1 -12 -12 $-5.15(-95.98%) (2385.24%)
108 Theta Fuel tfuel $0.11 -2.69% 14 9.19% 18 -1.3% 16 26.35% 32 63 98 25 $-0.48(-81.79%) (449.13%)
109 pancakeswap cake $2.68 0.36% 16 3.1% 9 -1.74% 14 -3.03% 10 6 13 2 $-39.91(-93.71%) (1488.95%)
110 notcoin not $0.01 -5.6% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.17%) (10.09%)
111 axelar axl $1.02 -1.27% 15 0.33% 12 -20.61% 3 -13.61% 2 -11 2 106 $-1.40(-57.85%) (137.23%)
112 klaytn klay $0.18 1.08% 16 10.12% 18 -0.6% 16 -1.75% 9 7 -12 -26 $-4.08(-95.72%) (2236.1%)
113 Pyth Network pyth $0.44 -1.53% 14 0.32% 11 -21.58% 0 -26.39% -10 -35 -19 0 $-0.68(-60.77%) (154.88%)
114 Bitcoin Gold btg $36.91 5.03% 20 9.51% 19 -3.58% 11 4.16% 16 14 43 41 $-463.22(-92.62%) (1255.02%)
115 Echelon Prime prime $17.70 3.18% 20 14.93% 24 -5.3% 11 -8.75% 3 22 80 0 $-9.95(-35.99%) (56.23%)
116 terra classic lunc $0.00 -0.93% 16 3.05% 13 -4.59% 15 7.96% 18 11 -6 -24 $0.00(-79.51%) (388.0%)
117 Oasis Network rose $0.09 -0.17% 16 11.26% 20 -5.59% 12 -4.37% 6 -3 -20 7 $-0.47(-83.52%) (506.7%)
118 sats 1000sats $0.00 2.67% 19 14.13% 25 6.73% 24 7.71% 18 -14 -40 0 $0.00(-67.06%) (203.57%)
119 Livepeer lpt $19.15 Ethereum... -2.76% 12 5.86% 16 26.32% 39 47.91% 60 37 15 89 $-55.84(-74.47%) (291.67%)
120 blur blur $0.37 -0.69% 16 1.59% 14 -8.92% 12 -3.77% 11 3 -43 36 $-0.90(-70.6%) (240.1%)
121 Tether Gold xaut $2,415.09 ethereum... -0.0% 18 2.23% 15 5.21% 24 0.9% 12 47 23 -22 $-0.04(-0.0%) (0.0%)
122 mantra om $0.74 -0.1% 18 6.75% 19 -7.54% 13 4.74% 16 42 150 0 $-0.26(-26.43%) (35.92%)
123 Osmosis osmo $0.86 -1.21% 18 4.33% 19 -6.2% 14 -5.45% 9 -1 -20 0 $-1.03(-54.48%) (119.67%)
124 woo network woo $0.30 1.53% 19 11.96% 25 -2.7% 19 3.51% 18 2 -22 -18 $-1.36(-81.73%) (447.37%)
125 xdc network xdc $0.04 1.19% 21 0.77% 20 2.37% 27 -5.06% 18 24 4 -22 $-0.15(-79.84%) (396.14%)
126 jito jto $4.51 -3.96% 16 12.84% 26 23.38% 47 23.92% 47 93 95 0 $-0.49(-9.82%) (10.89%)
127 Ocean Protocol ocean $0.96 sora, Ethereum -2.25% 17 4.62% 17 -3.85% 17 11.27% 25 17 39 41 $-0.86(-47.24%) (89.52%)
128 wemix wemix $1.51 Klaytn -0.01% 19 -2.68% 10 -9.34% 13 3.8% 20 -17 -24 31 $-22.75(-93.79%) (1509.79%)
129 FTX Token ftt $1.63 Ethereum... -1.91% 16 -13.06% -2 8.06% 24 30.58% 51 21 -1 -16 $-78.24(-97.96%) (4799.96%)
130 golem glm $0.53 -1.49% 18 -3.03% 10 -15.62% 6 45.6% 67 50 103 32 $-0.55(-50.98%) (103.99%)
131 Curve DAO Token crv $0.43 arbitrum-one... 0.83% 19 3.59% 17 -2.88% 18 1.2% 18 0 -6 -59 $-11.18(-96.26%) (2571.46%)
132 SuperFarm super $1.07 1.31% 19 10.13% 23 8.7% 28 7.42% 22 20 -1 226 $-0.45(-29.38%) (41.61%)
133 Astar astr $0.09 -0.68% 16 3.4% 17 -6.59% 13 -10.45% 2 -4 -44 16 $-0.10(-52.64%) (111.13%)
134 trueusd tusd $1.00 -0.02% 18 0.22% 12 0.05% 17 0.06% 17 -9 -64 -101 $-0.08(-7.77%) (8.43%)
135 dYdX dydx $2.05 ethereum... -0.98% 18 1.82% 16 -10.29% -1 -9.32% -7 -23 -45 -19 $-24.66(-92.34%) (1204.66%)
136 0x zrx $0.59 avalanche... 1.8% 19 30.68% 49 17.16% 45 12.8% 29 -26 67 39 $-1.78(-74.98%) (299.67%)
137 arkham arkm $2.40 -0.09% 19 -3.32% 10 -9.2% 10 40.64% 69 73 160 0 $-1.50(-38.46%) (62.49%)
138 Raydium ray $1.86 Solana, Ethereum -0.12% 19 15.25% 33 10.07% 34 20.96% 46 16 85 277 $-14.66(-88.72%) (786.69%)
139 IoTeX iotx $0.05 binance-smart... 1.06% 20 3.82% 19 -10.15% 9 -5.07% 11 3 -7 27 $-0.18(-78.23%) (359.33%)
140 APENFT nft $0.00 ethereum... -1.26% 18 -1.15% 13 1.88% 25 5.95% 22 29 18 112 $0.00(-93.52%) (1443.61%)
141 Ethereum Name Service ens $15.23 Ethereum 3.1% 24 9.47% 23 -4.03% 14 10.26% 29 5 -27 -13 $-62.08(-80.3%) (407.67%)
142 radix xrd $0.05 1.37% 19 2.33% 17 -0.22% 21 -13.35% -1 -8 -2 -74 $-0.09(-67.62%) (208.83%)
143 enjin coin enj $0.32 0.55% 19 14.74% 37 4.11% 39 -2.45% 17 -4 2 -28 $-4.15(-92.79%) (1287.05%)
144 memecoin meme $0.03 -2.07% 16 6.72% 21 -2.59% 76 -1.13% 80 51 73 0 $-0.03(-52.17%) (109.09%)
145 Celo celo $0.86 Celo -0.53% 19 10.01% 28 5.16% 30 8.48% 30 3 20 -8 $-6.78(-88.75%) (789.05%)
146 1inch 1inch $0.40 energi... 0.06% 21 9.67% 29 1.1% 24 -3.27% 9 1 -11 -28 $-7.08(-94.7%) (1787.75%)
147 compound comp $56.55 -0.52% 19 4.05% 15 -2.73% 17 3.61% 19 6 -4 -12 $-797.93(-93.38%) (1411.08%)
148 Trust Wallet Token twt $1.09 binancecoin... -0.5% 20 1.23% 13 -4.99% 13 -0.41% 11 13 -15 -46 $-1.55(-58.6%) (141.53%)
149 MX Token mx $4.61 ethereum... -2.19% 14 -4.37% 7 -6.02% 10 -13.65% -3 66 73 -22 $-1.09(-19.13%) (23.66%)
150 Ankr ankr $0.05 Ethereum... 0.39% 19 5.86% 18 -8.7% 4 -1.79% 8 39 59 -12 $-0.15(-76.74%) (329.98%)
151 green metaverse token gmt $0.22 -0.08% 19 6.29% 21 -2.24% 23 -5.03% 10 19 -10 -4 $-3.61(-94.19%) (1620.0%)
152 Ribbon Finance rbn $0.82 Ethereum... -0.13% 19 -26.1% -21 -33.94% -25 -17.97% -7 -14 74 158 $-3.97(-82.87%) (483.71%)
153 PAX Gold paxg $2,386.88 harmony-shard... -0.2% 20 1.94% 13 4.41% 31 -0.38% 14 55 14 -64 $-41.50(-1.71%) (1.74%)
154 ZetaChain zeta $1.65 -0.82% 20 2.19% 13 -4.68% 14 34.03% 65 23 -24 0 $-1.07(-39.47%) (65.21%)
155 terra luna $0.59 -1.31% 17 -1.59% 8 -8.14% 11 -2.24% 16 -4 -6 -9 $-5.71(-90.68%) (972.51%)
156 Zilliqa zil $0.02 binance-smart... -1.25% 19 4.07% 23 -5.07% 20 -4.17% 16 -1 7 -49 $-0.21(-90.06%) (906.3%)
157 reserve rights rsr $0.01 13.1% 41 42.08% 67 20.5% 43 46.44% 68 88 159 40 $-0.10(-92.35%) (1207.39%)
158 ssv network ssv $42.77 Ethereum 4.81% 23 18.34% 35 -5.98% 11 14.39% 36 9 27 -7 $-20.42(-32.32%) (47.76%)
159 Ravencoin rvn $0.03 0.78% 21 7.88% 24 -3.35% 20 -1.27% 18 67 45 -27 $-0.21(-87.26%) (684.91%)
160 Siacoin sc $0.01 -1.21% 18 6.7% 22 -1.31% 26 4.44% 28 12 -49 20 $-0.09(-92.33%) (1202.99%)
161 SPACE ID id $0.77 3.39% 29 8.91% 28 -0.71% 28 -2.92% 21 -31 52 39 $-0.97(-55.8%) (126.23%)
162 project galaxy gal $3.52 Ethereum... 0.25% 20 5.85% 22 -5.53% 16 -3.29% 28 13 32 75 $-14.54(-80.5%) (412.7%)
163 skale network skl $0.07 0.76% 24 7.32% 27 -6.58% 17 -18.25% -10 11 -15 39 $-0.81(-91.52%) (1079.79%)
164 Rocket Pool rpl $19.60 Ethereum 0.96% 27 -1.52% 14 -6.42% 19 -7.9% 5 -6 -37 -109 $-40.01(-67.12%) (204.11%)
165 paypal usd pyusd $1.00 0.0% 21 0.05% 23 0.07% 58 -0.09% 109 163 42 0 $-0.03(-2.6%) (2.67%)
167 Manta Network manta $1.58 -1.0% 17 -4.03% 9 -13.85% 0 -11.84% -3 -35 -60 0 $-2.35(-59.82%) (148.85%)
168 dymension dym $2.71 -0.43% 20 -5.56% 6 -19.98% -12 -30.99% -31 -44 -92 0 $-5.56(-67.24%) (205.29%)
169 ether.fi ethfi $3.41 -1.96% 14 -7.6% 1 -17.59% -7 -4.3% 12 10 0 0 $-4.23(-55.38%) (124.11%)
170 polymesh polyx $0.46 4.47% 30 15.44% 35 15.87% 49 -2.74% 15 68 135 80 $-0.18(-27.76%) (38.42%)
171 holo hot $0.00 -1.57% 18 2.42% 15 -9.66% 6 -2.35% 15 -14 -7 -42 $-0.03(-92.09%) (1164.61%)
172 Qtum qtum $3.70 0.17% 21 6.68% 20 -1.84% 19 -6.82% 6 21 14 -41 $-90.97(-96.09%) (2456.51%)
173 aelf elf $0.53 Ethereum 0.73% 23 -0.48% 8 -5.44% 17 -4.8% 10 21 -20 14 $-1.91(-78.25%) (359.7%)
174 Zcash zec $23.55 -0.32% 20 3.37% 17 1.71% 19 6.38% 26 13 -15 -86 $-857.21(-97.33%) (3640.3%)
175 Biconomy bico $0.53 Ethereum -3.97% 10 28.41% 55 11.0% 36 4.96% 23 48 43 15 $-0.40(-43.13%) (75.83%)
176 SafePal sfp $0.82 binance-smart... -1.07% 23 -0.77% 11 1.99% 21 0.2% 17 54 7 22 $-2.75(-77.1%) (336.59%)
177 ethereumpow ethw $3.50 0.72% 24 5.41% 17 -10.15% 8 -11.38% -3 36 24 -20 $-4.36(-55.48%) (124.63%)
178 OriginTrail origin_trail $0.91 Ethereum... 7.96% 37 10.72% 31 -2.01% 16 -1.39% 17 6 12 67 $-0.59(-39.26%) (64.65%)
179 Illuvium ilv $85.03 Ethereum 0.83% 27 1.93% 42 -14.3% 16 -10.19% 25 2 -8 35 $-1,786.61(-95.46%) (2101.05%)
180 binaryx bnx $1.00 -4.34% 15 7.5% 22 3.51% 25 43.34% 57 171 218 19 $-0.59(-37.04%) (58.83%)
181 Basic Attention Token bat $0.24 Ethereum... -0.78% 23 7.57% 25 -1.96% 15 -0.92% 15 11 -9 -64 $-1.68(-87.29%) (687.06%)
182 threshold t $0.04 -0.63% 23 5.59% 18 0.07% 17 5.54% 27 49 38 -34 $-0.07(-63.81%) (176.34%)
183 centrifuge cfg $0.72 -3.68% 19 7.0% 24 3.81% 29 -1.41% 18 41 25 117 $-1.40(-65.91%) (193.34%)
184 Loopring lrc $0.26 energi... -0.55% 24 7.06% 28 -0.94% 17 3.44% 26 -21 -3 -79 $-3.41(-92.92%) (1312.43%)
185 AltLayer alt $0.32 -0.91% 25 0.72% 12 -15.14% 2 -16.7% -9 -12 -49 0 $-0.34(-51.81%) (107.51%)
186 Dash dash $29.73 -0.5% 25 6.54% 28 1.14% 23 0.81% 22 17 1 -88 $-1,521.12(-98.08%) (5116.2%)
187 NEM xem $0.04 0.07% 25 8.49% 30 -1.88% 16 4.77% 25 11 1 -61 $-1.80(-97.9%) (4661.43%)
188 metisdao metis $61.42 0.29% 25 5.3% 25 -2.04% 16 -0.39% 19 -23 -38 58 $-253.42(-80.49%) (412.59%)
189 Frax Share fxs $4.34 Solana, evmos... 0.42% 25 6.17% 26 -2.47% 17 -12.24% 0 -30 -73 -95 $-35.89(-89.21%) (827.06%)
190 Aragon ant $7.91 Ethereum... 0.76% 27 6.34% 26 -1.15% 20 -2.22% 15 26 9 21 $-6.15(-43.75%) (77.78%)
191 Gas gas $5.16 -0.43% 27 5.07% 19 -0.78% 25 -3.04% 12 9 -30 0 $-17.86(-77.59%) (346.2%)
192 Decred dcr $20.75 0.23% 29 10.38% 34 -4.45% 15 -1.44% 19 22 27 -51 $-226.15(-91.59%) (1089.63%)
193 casper cspr $0.03 -1.81% 23 -2.24% 10 -6.89% 9 -8.81% 6 -11 -38 -103 $-0.29(-91.33%) (1052.77%)
194 Yield Guild Games ygg $0.91 harmony-shard... 1.34% 29 16.42% 39 4.85% 34 5.25% 28 83 90 220 $-9.40(-91.2%) (1036.44%)
195 Mask Network mask $3.37 energi... -1.3% 27 5.65% 27 -0.15% 29 -1.32% 19 4 -21 -81 $-26.85(-88.86%) (797.4%)
196 JUST jst $0.03 Tron20, tron -0.5% 28 0.83% 22 -0.82% 30 0.07% 30 43 14 -26 $-0.15(-81.78%) (448.73%)
197 rss3 rss3 $0.33 Ethereum 2.13% 30 -4.22% 14 -13.0% 81 -9.34% 83 74 160 220 $-0.24(-42.5%) (73.92%)
198 chia network xch $30.21 -0.97% 27 -6.92% 10 -7.92% 20 -0.62% 22 8 -5 -62 $-366.94(-92.39%) (1214.6%)
199 flux flux $0.90 -0.66% 27 2.81% 26 -4.16% 26 -1.63% 19 -21 17 5 $-2.22(-71.25%) (247.78%)
200 Tellor trb $118.13 Ethereum... 9.7% 41 -11.76% -1 30.32% 55 117.35% 146 95 -2 374 $-144.24(-54.98%) (122.11%)
201 lido steth steth $3,120.88 0.99% -193 6.47% -193 -0.95% -193 2.57% -194 -195 -194 -193 $-1,657.03(-34.68%) (53.1%)