历史快照 - 2024-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 venus usdc vusdc $0.02 Binance Smart... 0.01% 1 0.09% -10 0.0% 0 0.0% 0 41 -35 -162 $0.00(0.0%) (0.0%)
403 Milady Meme Coin ladys $0.00 -2.71% -6 3.88% -4 -7.23% -15 -6.23% -22 -89 0 -37 $0.00(-60.34%) (152.15%)
404 TokenFi token $0.11 3.12% 10 19.6% 41 2.86% 13 10.25% 19 92 0 0 $-0.11(-49.19%) (96.8%)
405 Polygon Ecosystem Token pol $0.70 -1.03% -5 4.93% -2 -3.54% 1 5.17% 16 29 -28 0 $-0.57(-44.65%) (80.68%)
406 dkargo dka $0.03 ethereum... 1.73% 7 1.89% -10 -4.46% -9 -7.73% -27 -14 -65 -110 $-0.52(-94.49%) (1716.16%)
407 AllianceBlock Nexera nxra $0.15 -4.01% -11 22.54% 50 10.13% 31 -12.79% -43 15 1 42 $-0.13(-46.66%) (87.48%)
408 Liquity USD lusd $1.00 polygon-pos... 0.13% 1 0.57% -14 0.27% 12 0.36% -2 -6 -97 -278 $-0.05(-4.88%) (5.13%)
409 DODO dodo $0.18 -0.49% -2 2.25% -11 -1.15% 0 16.4% 30 -36 -54 -65 $-0.14(-42.57%) (74.14%)
410 kyber network crystal v2 knc $0.59 -0.75% -2 6.1% 4 -2.05% -3 1.69% 1 -38 -61 -172 $-5.04(-89.51%) (852.98%)
411 standard tokenization protocol stpt $0.06 1.35% 8 5.07% -1 -1.72% 0 6.67% 6 -3 -52 -132 $-0.14(-70.45%) (238.43%)
412 goldfinch gfi $3.80 -3.48% -13 -4.39% -24 -8.78% -23 4.05% 2 207 175 0 $-1.48(-28.02%) (38.93%)
413 Gains Network gns $3.30 polygon-pos 1.11% 7 4.41% -5 -6.58% -17 -5.99% -25 -51 -153 -218 $-5.71(-63.36%) (172.9%)
414 Orbs orbs $0.03 binance-smart... 0.63% 1 5.71% 2 -1.94% -2 -10.74% -38 -9 -66 -129 $-0.27(-88.38%) (760.83%)
415 Mobox mbox $0.35 Binance Smart... 4.87% 11 2.36% -10 0.31% 6 15.66% 28 12 -10 -121 $-12.03(-97.16%) (3427.03%)
416 loom network loom $0.09 Ethereum -4.12% -15 12.13% 18 8.68% 27 13.33% 21 -12 -74 -67 $-0.60(-87.05%) (672.14%)
417 chaingpt cgpt $0.23 -0.04% -1 -0.97% -20 -10.84% -24 -12.68% -23 -93 -49 0 $-0.28(-54.36%) (119.12%)
418 cream finance cream $58.97 -13.29% -38 30.79% 62 26.92% 63 24.53% 45 241 205 37 $-9.04(-13.29%) (15.32%)
419 zebec network zbcn $0.00 5.73% 16 4.01% -7 -5.38% -19 -2.67% -14 0 0 0 $0.00(-33.7%) (50.82%)
420 Myria myria $0.01 -2.11% -10 7.66% 2 -12.35% -37 -10.06% -21 -70 -68 0 $-0.01(-60.13%) (150.84%)
421 PepeFork pork $0.00 -6.99% -26 15.14% 26 7.23% 18 32.63% 60 -105 -125 0 $0.00(-62.27%) (165.07%)
422 forta fort $0.25 -3.31% -11 6.61% 31 -2.96% 15 11.76% 38 82 56 -17 $-0.15(-37.49%) (59.96%)
423 fusionist ace $4.90 -0.6% -2 -1.24% -22 -8.19% -24 -8.64% -33 -120 -189 0 $-10.50(-68.2%) (214.45%)
424 xyo xyo $0.01 -0.38% -2 3.5% -5 -3.84% -9 -6.96% -28 -47 -4 -73 $-0.07(-89.54%) (855.8%)
425 bitmart token bmx $0.33 0.79% -2 1.76% -14 17.22% 39 -6.14% -25 205 174 135 $-0.05(-12.4%) (14.15%)
426 frontier front $1.19 2.37% 2 -11.92% -48 2.86% 6 56.56% 97 -2 136 0 $-1.63(-57.78%) (136.83%)
427 tokenlon network token lon $0.93 -2.46% -9 1.89% -7 4.74% 18 3.66% 1 75 35 117 $-7.92(-89.54%) (856.4%)
428 ankrETH aeth $3,612.01 Ethereum 1.2% -1 7.0% 2 0.19% -1 1.35% -12 14 -29 -81 $-1,028.85(-22.17%) (28.48%)
429 Acala aca $0.11 polkadot 0.81% 4 2.5% -8 -9.0% -26 0.76% -10 -90 -47 17 $-0.10(-47.0%) (88.67%)
430 Energy Web Token ewt $3.48 xdai 1.27% 6 6.6% 3 19.35% 45 73.19% 123 100 29 -116 $-17.08(-83.09%) (491.38%)
431 hifi finance hifi $0.83 0.75% 3 5.53% 6 -2.05% -2 4.13% 2 -16 17 40 $-1.59(-65.76%) (192.07%)
432 solidus ai tech aitech $0.18 -1.72% -7 2.8% -6 -14.28% -34 -18.93% -52 -83 81 0 $-0.27(-60.3%) (151.89%)
433 ozone chain ozo $0.24 -1.78% -9 56.61% 97 -14.87% -43 -0.08% 2 136 46 0 $-0.04(-14.87%) (17.47%)
434 Ardor ardr $0.10 -0.78% -4 2.13% -11 -1.54% -6 1.13% -7 4 -30 -137 $-2.00(-95.07%) (1930.26%)
435 blackcardcoin bccoin $23.24 -1.85% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.44(-1.85%) (1.89%)
436 polymath poly $0.11 -2.31% -5 22.45% 46 22.47% 51 25.45% 46 35 -145 -250 $-1.48(-93.08%) (1345.42%)
437 Secret scrt $0.37 -1.22% 0 -3.63% -24 -8.74% -21 -14.82% -51 -91 -97 -188 $-9.54(-96.24%) (2557.94%)
438 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -1.77% 0 10.51% 21 28.33% 61 30.76% 54 -17 135 0 $-0.13(-56.72%) (131.08%)
439 Heroes of Mavia mavia $3.34 -1.1% 0 -0.04% -14 -13.07% -37 9.75% 13 -120 -210 0 $-6.38(-65.62%) (190.84%)
440 gamercoin ghx $0.15 -0.98% 0 1.48% -8 13.1% 29 1.97% -6 -107 0 0 $-0.18(-54.5%) (119.77%)
441 blockchain foundation for innovation & collaboration bfic $9.40 4.4% 11 3.39% -2 -6.7% -16 -17.74% -59 12 -127 0 $-12.36(-56.79%) (131.41%)
442 Aurora aurora $0.21 Ethereum, aurora 0.7% 4 1.51% -6 -18.11% -48 -22.74% -65 -117 -84 0 $-0.36(-62.82%) (168.95%)
443 Bancor Network Token bnt $0.74 Ethereum 0.81% 4 10.56% 23 4.45% 23 5.31% 7 5 -71 -117 $-22.99(-96.89%) (3113.56%)
444 guildfi gf $0.39 2.8% -15 12.16% -248 7.04% -246 23.2% -155 -178 -177 0 $-0.26(-39.37%) (64.94%)
445 alpha finance lab alpha $0.11 0.58% 4 7.85% 10 0.94% 6 -2.42% -16 -49 -79 -147 $-2.51(-95.66%) (2202.7%)
446 shadow token shdw $0.61 0.18% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.01%) (6.39%)
447 liquity lqty $1.02 Ethereum... -0.42% -2 2.96% -4 -5.45% -14 1.42% -9 -56 -125 -221 $-47.02(-97.87%) (4590.54%)
448 orchid oxt $0.10 1.3% 3 5.08% 3 -2.89% -4 -5.08% -26 -60 -88 -121 $-0.75(-88.2%) (747.59%)
449 Ergo erg $1.29 -2.66% -7 0.66% -9 -1.3% 3 -17.97% -57 -71 -62 -156 $-21.08(-94.24%) (1636.72%)
450 bounce token auction $14.77 -1.56% 0 -10.27% -44 -11.74% -28 -15.66% -47 -66 -207 39 $-50.28(-77.29%) (340.34%)
451 ton crystal ton $0.05 Ethereum 3.86% 16 5.43% 11 8.65% 21 3.74% -3 82 -50 -134 $-0.39(-88.84%) (795.73%)
452 Huobi Token ht $0.58 harmony-shard... 1.91% 7 -2.99% -17 -2.81% 2 -2.33% -16 -78 -193 -351 $-34.07(-98.31%) (5834.19%)
453 Verge xvg $0.01 -4.58% -9 -4.46% -22 7.25% 18 2.27% -7 29 36 31 $-0.25(-97.76%) (4369.95%)
454 Maverick Protocol mav $0.38 0.98% 7 4.02% 11 -8.88% -18 0.08% -10 -67 -166 0 $-0.41(-52.48%) (110.43%)
455 Ethernity Chain ern $4.55 ethereum... -1.13% 0 -2.35% -14 1.4% 7 3.67% 0 -94 95 17 $-62.20(-93.19%) (1367.44%)
456 CertiK ctk $0.70 0.99% 7 5.21% 13 -0.29% 2 -5.51% -24 -30 -45 -134 $-3.09(-81.59%) (443.05%)
457 marblex mbx $0.78 -1.39% -3 2.99% 6 -5.26% -4 1.35% -4 -116 -8 -76 $-2.25(-74.32%) (289.34%)
458 Bazaars bzr $8.00 0.98% 7 6.49% 12 -0.54% -1 9.19% 17 17 -6 0 $-1.39(-14.8%) (17.38%)
459 tokamak network ton $2.13 0.52% 1 -7.41% -35 -3.76% -4 -11.57% -44 -46 -74 -102 $-1.58(-42.56%) (74.09%)
460 Stargate Finance stg $0.46 arbitrum-one... -2.08% -7 -2.8% -18 -10.79% -29 -10.32% -40 -89 -137 -236 $-0.77(-62.79%) (168.77%)
461 omg network omg $0.66 -0.66% -4 7.1% 10 -0.63% -2 1.59% -10 -91 -70 -228 $-25.05(-97.42%) (3779.24%)
462 usdx [kava] usdx $0.82 -0.84% 4 -1.05% -8 -0.73% 1 0.6% -8 7 -65 -187 $-0.20(-19.67%) (24.49%)
463 aleph.im aleph $0.37 Ethereum 6.57% 15 0.53% -3 -14.85% -39 146.58% 200 71 -46 120 $-0.45(-55.03%) (122.39%)
464 Radiant Capital rdnt $0.18 -1.53% -2 0.52% 3 -9.16% -15 -12.49% -34 -101 -152 -169 $-0.29(-61.65%) (160.73%)
465 Access Protocol acs $0.00 20.02% 44 19.16% 36 12.69% 30 1.09% -7 -29 -37 0 $0.00(-39.46%) (65.17%)
466 velodrome finance velo $0.14 -1.88% -2 -4.58% -17 -14.28% -31 0.0% 0 0 0 0 $-0.04(-24.81%) (33.0%)
467 bitcoin wizards wzrd $4.32 -8.4% -24 -8.67% -39 -42.14% -128 -45.9% -158 0 0 0 $-3.72(-46.23%) (85.99%)
468 Tectum tet $12.30 -9.84% -27 -14.94% -61 -28.43% -87 -36.09% -27 -121 -159 0 $-31.86(-72.15%) (259.06%)
469 Aavegotchi ghst $1.71 Ethereum... -3.16% -11 -1.04% -11 -8.07% -19 -13.24% -51 126 61 -51 $-1.68(-49.58%) (98.33%)
470 aevo aevo $0.82 -0.08% -1 -30.45% -108 -43.45% -136 -45.31% -156 -207 0 0 $-2.76(-77.1%) (336.7%)
471 Spell Token spell $0.00 fantom... -0.25% -1 5.97% 6 -4.63% -15 -3.54% -26 -68 13 -139 $0.00(-48.67%) (94.83%)
472 maneki maneki $0.01 6.19% 11 106.03% 163 12.69% 25 0.0% 0 0 0 0 $0.00(-10.33%) (11.52%)
473 sovryn sov $1.48 -2.72% -5 -15.22% -56 -18.12% -50 -28.26% -95 35 -122 0 $-1.11(-42.73%) (74.62%)
474 Radicle rad $1.72 Ethereum -0.74% -2 -2.09% -13 -4.67% -14 -1.31% -17 -73 -101 -230 $-25.16(-93.61%) (1466.14%)
475 ARPA Chain arpa $0.07 -1.0% -2 -3.46% -19 2.15% 4 2.39% -5 -3 -53 -137 $-0.04(-37.75%) (60.65%)
476 Wrapped NXM wnxm $68.36 ethereum... 2.3% 3 10.2% 17 0.45% 2 10.64% 10 14 -31 -171 $-49.62(-42.06%) (72.59%)
477 Victoria VR vr $0.02 -2.13% -3 -6.61% -27 -12.47% -30 -21.25% -70 -23 -151 0 $-0.04(-71.29%) (248.33%)
478 gearbox protocol gear $0.02 2.57% 6 -9.02% -30 -15.45% -38 0.0% 0 0 0 0 $-0.01(-25.13%) (33.57%)
479 alex lab alex $0.14 -0.47% -4 -39.48% -131 -47.58% -154 -57.92% -208 -205 -237 0 $-0.37(-72.05%) (257.78%)
480 superrare rare $0.12 -0.74% -4 -11.41% -36 1.68% 6 -4.63% -21 -39 -54 -57 $-0.09(-41.84%) (71.93%)
481 benqi qi $0.02 2.55% 7 -4.33% -13 18.36% 37 10.57% 13 -70 -43 30 $-0.01(-41.72%) (71.58%)
482 lukso lyx $2.79 1.23% 0 -5.56% -18 -22.52% -64 -28.38% -97 -124 -221 0 $-8.59(-75.47%) (307.64%)
483 LooksRare looks $0.09 Ethereum -1.09% -6 1.64% -2 -3.92% -15 -22.32% -74 -69 -49 -182 $-0.25(-74.95%) (299.16%)
484 NKN nkn $0.11 Ethereum -1.08% -4 4.16% 1 -8.83% -23 -8.35% -35 -33 -78 -175 $-1.20(-91.51%) (1077.19%)
485 LTO Network lto $0.20 2.5% 10 14.53% 22 0.36% 0 1.45% -6 70 0 -34 $-0.08(-28.06%) (39.0%)
486 Gemini Dollar gusd $1.00 Ethereum -0.08% -1 -0.16% -11 -0.14% -21 -0.35% -84 -103 -169 -404 $-0.13(-11.41%) (12.88%)
487 Bifrost bfc $0.06 Ethereum, Fantom 0.08% 0 3.7% 0 2.71% 4 -12.67% -45 -98 -75 -123 $-0.57(-90.48%) (950.93%)
488 Badger DAO badger $4.33 arbitrum-one... -0.36% -2 4.49% 2 -2.85% -6 -0.08% -12 -1 -48 -104 $-79.63(-94.84%) (1839.24%)
489 turbo turbo $0.00 -7.26% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.26%) (7.83%)
490 xpla xpla $0.15 1.9% 7 4.32% 2 0.31% 10 -10.66% -25 -133 -81 -203 $-0.49(-77.18%) (338.18%)
491 adventure gold agld $1.07 0.84% 3 6.54% 7 -0.02% -3 -4.64% -23 -51 -122 40 $-1.15(-51.91%) (107.95%)
492 quarkchain qkc $0.01 0.17% -1 3.36% -1 -6.51% -22 -6.74% -31 -61 -42 -153 $-0.29(-96.03%) (2420.46%)
493 snek snek $0.00 3.19% 10 14.34% 17 8.22% 12 20.95% 32 -68 -56 0 $0.00(-50.39%) (101.59%)
494 mines of dalarnia dar $0.15 -0.97% -4 4.74% 3 -5.48% -14 -4.83% -21 -74 -23 -133 $-0.14(-48.35%) (93.62%)
495 TriasLab trias $8.24 -3.91% -14 0.39% -11 -10.02% -28 -18.52% -64 -89 -191 0 $-9.41(-53.32%) (114.23%)
496 myneighboralice alice $1.20 -0.98% -3 6.9% 6 -4.49% -13 -5.46% -24 -84 -89 -160 $-24.96(-95.43%) (2087.77%)
497 cudos cudos $0.01 -0.56% -1 -12.73% -45 -19.17% -51 -20.63% -72 -117 -167 0 $-0.02(-53.03%) (112.91%)
498 merlin chain merl $0.36 -13.63% -42 -16.46% -60 -34.25% -111 0.0% 0 0 0 0 $-0.49(-57.53%) (135.47%)
499 Radio Caca raca $0.00 ethereum... 0.92% 2 -7.08% -27 -4.07% -15 -9.61% -32 -92 16 -126 $-0.01(-98.06%) (5042.68%)
500 gitcoin gtc $1.22 -0.19% -1 0.39% -12 1.03% -4 4.2% -9 -84 -129 -219 $-1.59(-56.61%) (130.46%)