历史快照 - 2024-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,946.08 0.02% 0 8.81% 0 4.12% 0 4.83% 0 0 0 0 $-6,180.81(-8.45%) (9.23%)
2 Ethereum eth $3,123.80 optimistic-et... 1.0% 0 6.53% 0 -0.98% 0 2.42% 0 0 0 0 $-1,688.29(-35.08%) (54.05%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.06% 0 0.01% 0 -0.02% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $580.41 -0.08% 0 -2.46% 0 -2.25% 0 4.92% 0 1 0 0 $-95.28(-14.1%) (16.42%)
5 Solana sol $173.00 1.65% 0 19.87% 0 18.04% 1 22.75% 0 -1 0 6 $-85.94(-33.19%) (49.68%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 0.0% 1 0.0% 0 2 2 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.52 -0.34% 0 3.98% 0 -2.04% 2 3.88% 1 0 -1 -1 $-2.86(-84.57%) (548.04%)
8 toncoin ton $6.41 -3.23% 1 -8.67% 1 7.63% 3 7.83% 2 5 10 22 $-0.79(-10.97%) (12.32%)
9 Dogecoin doge $0.15 binance-smart... -1.28% 1 7.9% 1 -5.23% 1 -1.33% 0 1 2 0 $-0.53(-77.65%) (347.45%)
10 Cardano ada $0.48 0.17% 1 9.92% 1 4.97% 2 2.73% 1 -1 -1 -3 $-2.49(-83.76%) (515.68%)
11 Shiba Inu shib $0.00 Ethereum... -1.01% 1 10.38% 1 -0.62% 2 8.4% 1 1 9 7 $0.00(-69.15%) (224.2%)
12 avalanche avax $37.30 1.66% 1 12.12% 1 0.05% 2 8.32% 1 -1 -2 7 $-96.58(-72.14%) (258.95%)
13 TRON trx $0.12 -1.06% 2 -3.37% 1 1.5% 2 12.06% 2 3 -1 1 $-0.10(-44.2%) (79.22%)
14 polkadot dot $7.15 -0.51% 3 7.53% 2 -1.7% 3 7.23% 3 0 1 1 $-46.73(-86.73%) (653.46%)
15 Chainlink link $16.39 huobi-token... 0.75% 3 20.5% 4 13.87% 5 18.13% 4 0 -1 7 $-35.81(-68.6%) (218.51%)
16 Bitcoin Cash bch $474.76 1.66% 3 9.32% 2 1.04% 3 0.16% 2 4 5 16 $-3,448.31(-87.9%) (726.32%)
17 near protocol near $7.91 -1.18% 3 14.55% 3 5.9% 4 42.2% 6 4 20 23 $-12.29(-60.84%) (155.38%)
18 polygon matic $0.71 -0.76% 3 5.6% 3 -3.57% 4 5.9% 2 1 -2 -8 $-2.15(-75.2%) (303.31%)
19 Litecoin ltc $83.89 -0.24% 3 2.85% 3 2.9% 4 3.66% 3 4 4 -6 $-302.56(-78.29%) (360.68%)
20 Internet Computer icp $13.23 0.89% 3 12.59% 4 1.29% 4 -5.45% 1 6 -1 11 $-415.13(-96.91%) (3138.15%)
21 unus sed leo leo $5.91 -0.03% 3 0.17% 2 1.4% 4 1.31% 3 4 11 2 $-1.58(-21.13%) (26.79%)
22 dai dai $1.00 -0.01% 3 0.01% 3 -0.01% 4 -0.01% 3 5 0 -2 $-0.09(-8.5%) (9.29%)
23 Uniswap uni $7.82 binance-smart... 4.45% 3 10.44% 4 2.55% 4 4.72% 3 -1 1 1 $-35.35(-81.89%) (452.2%)
24 Ethereum Classic etc $28.53 1.01% 4 6.66% 5 2.83% 4 9.97% 4 8 5 4 $-105.57(-78.73%) (370.06%)
25 hedera hbar $0.12 -0.34% 4 5.93% 5 3.03% 5 43.76% 20 12 10 13 $-0.39(-77.23%) (339.13%)
26 Render Token rndr $10.36 polygon-pos... 1.93% 5 -5.23% 0 3.56% 6 32.12% 12 7 23 37 $-2.61(-20.1%) (25.16%)
27 Pepe pepe $0.00 -7.37% 0 8.46% 5 10.39% 8 87.25% 28 18 110 53 $0.00(-11.31%) (12.76%)
28 Aptos apt $8.60 0.22% 4 2.48% 5 -7.32% 3 -8.1% -1 -4 8 9 $-9.72(-53.05%) (112.99%)
29 first digital usd fdusd $1.00 -0.01% 7 0.02% 2 0.02% 4 0.08% 1 24 15 0 $-0.01(-0.71%) (0.72%)
30 Immutable X imx $2.37 Ethereum -2.32% 5 7.74% 8 4.42% 11 16.65% 10 5 -5 41 $-7.03(-74.82%) (297.13%)
31 cosmos atom $8.58 binance-smart... -1.12% 6 0.85% 4 -8.44% 3 5.49% 6 -1 -4 -6 $-35.97(-80.75%) (419.42%)
32 crypto.com coin cro $0.13 -0.5% 6 0.27% 4 -6.09% 4 2.2% 3 8 20 7 $-0.77(-86.01%) (614.59%)
33 Filecoin fil $5.85 -0.86% 7 4.05% 7 -5.04% 7 -4.33% 0 -2 -3 1 $-185.51(-96.94%) (3172.66%)
34 Mantle mnt $0.98 -2.69% 5 -3.37% 3 -8.92% 3 -13.91% -5 20 13 0 $-0.47(-32.44%) (48.03%)
35 Stellar xlm $0.11 -0.64% 7 2.8% 6 -2.98% 9 -3.39% 1 3 4 -6 $-0.79(-87.95%) (730.08%)
36 Arweave ar $47.30 -1.01% 7 11.6% 11 16.98% 18 73.34% 25 24 51 118 $-38.97(-45.17%) (82.39%)
37 OKB okb $50.19 sora... -0.45% 8 0.77% 6 -2.46% 9 -8.28% -3 6 4 -10 $-23.30(-31.71%) (46.43%)
38 stacks stx $2.05 -2.15% 6 3.26% 7 -11.26% 1 -15.24% -7 -10 -7 21 $-1.63(-44.29%) (79.49%)
39 The Graph grt $0.31 Ethereum... -1.48% 7 12.37% 11 5.62% 12 22.86% 11 -3 11 8 $-2.03(-86.63%) (647.75%)
40 kaspa kas $0.12 1.39% 7 1.01% 6 14.41% 16 10.69% 9 10 -14 79 $-0.06(-32.6%) (48.37%)
41 optimism op $2.55 -1.05% 9 0.71% 10 -13.55% 7 14.88% 11 3 -7 44 $-2.19(-46.24%) (86.01%)
42 Arbitrum arb $1.02 -1.12% 9 1.86% 7 -5.47% 8 -8.79% -3 -13 4 -1 $-1.21(-54.34%) (119.0%)
43 Maker mkr $2,818.10 sora... 1.12% 11 4.66% 10 -3.43% 10 -4.45% 4 9 12 35 $-3,194.36(-53.13%) (113.35%)
44 Bittensor tao $384.48 0.47% 9 5.71% 11 -16.35% 3 -12.35% -2 -10 -16 0 $-349.34(-47.61%) (90.86%)
45 VeChain vet $0.04 vechain -1.91% 7 2.65% 7 -6.05% 7 -12.46% -4 4 -5 -2 $-0.22(-86.13%) (620.86%)
46 dogwifhat wif $2.57 -8.63% 3 -13.94% -2 -21.09% -3 -11.23% -3 9 132 0 $-2.03(-44.21%) (79.25%)
47 Sui sui $1.08 -0.85% 8 6.87% 9 -3.23% 8 -18.92% 19 16 7 32 $-1.03(-48.77%) (95.21%)
48 Monero xmr $135.98 0.77% 8 1.93% 6 1.19% 9 16.29% 6 8 5 -22 $-347.60(-71.88%) (255.62%)
49 Fantom ftm $0.89 Ethereum... 12.93% 12 27.56% 12 25.0% 13 30.79% 8 -1 22 -1 $-2.46(-73.36%) (275.41%)
50 Injective Protocol inj $24.98 binance-smart... 0.95% 8 6.09% 8 2.64% 9 -11.28% -2 -8 -12 34 $-26.43(-51.41%) (105.8%)
51 thorchain rune $6.81 binancecoin -0.48% 8 10.68% 8 29.73% 16 26.88% 9 -4 5 58 $-13.51(-66.5%) (198.46%)
52 theta theta $2.20 -1.04% 8 9.6% 8 -1.96% 8 7.31% 4 -1 17 9 $-12.08(-84.59%) (549.05%)
53 Floki Inu floki $0.00 -4.51% 9 19.52% 12 7.57% 12 47.43% 22 8 143 68 $0.00(-30.38%) (43.63%)
54 fetch.ai fet $2.29 -3.19% 9 4.78% 8 -4.57% 7 9.3% 8 8 45 107 $-0.97(-29.88%) (42.62%)
55 Celestia tia $9.54 0.42% 10 3.96% 8 -7.44% 8 -10.83% 3 2 -13 0 $-11.21(-54.01%) (117.44%)
56 jupiter jup $1.25 1.05% 11 16.66% 15 15.78% 17 19.48% 15 12 59 0 $-0.53(-29.76%) (42.37%)
57 bonk bonk $0.00 5.07% 13 12.89% 12 -3.52% 12 76.21% 38 16 44 0 $0.00(-34.34%) (52.3%)
58 core core $1.85 -1.15% 10 6.77% 9 -6.09% 10 -9.56% 1 118 63 190 $-2.40(-56.45%) (129.65%)
59 sei sei $0.55 -3.71% 7 9.07% 14 -2.55% 13 -0.65% 9 0 -8 0 $-0.53(-48.93%) (95.81%)
60 Lido DAO ldo $1.77 Ethereum... -0.73% 9 -1.36% 6 -12.95% 4 -10.41% 3 -2 -17 -25 $-4.72(-72.75%) (266.91%)
61 bitget token bgb $1.09 -0.13% 10 0.78% 7 -5.85% 9 -12.41% 4 28 4 12 $-0.26(-19.11%) (23.62%)
62 Algorand algo $0.18 -0.73% 10 2.8% 8 -7.59% 9 4.8% 8 3 -2 -16 $-3.02(-94.31%) (1657.54%)
63 Akash Network akt $5.88 osmosis -1.03% 10 6.72% 11 14.76% 22 53.83% 38 25 30 390 $-1.53(-20.59%) (25.92%)
64 Gala gala $0.05 binance-smart... 0.14% 11 9.43% 12 -1.97% 11 3.26% 10 6 42 99 $-0.72(-94.01%) (1570.27%)
65 Flow flow $0.91 0.8% 11 8.31% 13 -1.0% 11 3.75% 11 1 2 1 $-38.13(-97.68%) (4202.55%)
66 Aave aave $88.00 sora... -0.52% 12 5.67% 13 -2.57% 11 3.0% 12 3 0 -9 $-544.27(-86.08%) (618.51%)
67 Ondo ondo $0.94 -3.3% 10 18.72% 22 8.56% 19 26.88% 20 50 79 0 $-0.04(-3.82%) (3.97%)
68 bitcoin sv bsv $66.05 1.4% 11 6.52% 12 1.78% 10 0.76% 9 7 -6 7 $-375.34(-85.04%) (568.23%)
69 beam beam $0.03 3.22% 12 8.85% 14 -0.66% 11 -6.64% 0 -2 -11 0 $-0.02(-40.95%) (69.34%)
70 SingularityNET agix $0.96 sora... -2.4% 10 4.6% 12 -2.95% 9 11.29% 13 12 48 40 $-0.56(-36.97%) (58.65%)
71 quant qnt $98.30 0.36% 12 3.38% 13 -3.16% 11 -5.02% 9 8 -3 -26 $-295.24(-75.02%) (300.34%)
72 bittorrent (new) bttc $0.00 0.09% 12 3.08% 13 -4.07% 11 -3.0% 10 12 7 11 $0.00(-59.71%) (148.2%)
73 dydx (native) dydx $2.05 -1.07% 12 1.51% 13 -10.53% 21 -10.01% 12 3 0 0 $-2.17(-51.51%) (106.22%)
74 ethena ena $0.75 4.13% 14 -9.45% 3 -8.27% 16 -21.62% -2 0 0 0 $-0.73(-49.26%) (97.07%)
75 flare flr $0.03 -1.26% 11 0.38% 12 -9.53% 12 -13.2% 6 16 -3 29 $-0.02(-45.66%) (84.02%)
76 NEO neo $15.48 -0.6% 11 1.38% 14 -7.36% 12 -13.64% 3 30 16 -2 $-171.93(-91.74%) (1110.88%)
77 elrond egld $40.33 -0.98% 12 4.17% 15 -6.25% 14 -1.08% 7 -5 -16 -19 $-445.39(-91.7%) (1104.31%)
78 Axie Infinity axs $7.43 ronin... -0.4% 12 6.95% 15 -1.25% 14 7.46% 11 3 -3 -13 $-152.93(-95.36%) (2057.3%)
79 worldcoin wld $5.00 1.15% 13 -16.45% -4 -13.5% 10 2.91% 19 11 6 0 $-6.61(-56.93%) (132.2%)
80 Chiliz chz $0.12 Ethereum -1.36% 11 -5.27% 8 -1.83% 13 10.61% 13 15 0 -13 $-0.65(-84.58%) (548.45%)
81 jasmycoin jasmy $0.02 3.51% 16 16.17% 19 3.4% 16 14.92% 21 35 96 71 $-0.01(-19.66%) (24.47%)
82 The Sandbox sand $0.45 harmony-shard... -0.51% 13 6.9% 15 -1.66% 13 1.54% 9 -2 -9 -31 $-7.29(-94.23%) (1632.66%)
83 wormhole w $0.56 0.68% 13 -5.76% 8 -17.97% -2 -3.95% 3 0 0 0 $-0.78(-58.24%) (139.46%)
84 eCash xec $0.00 arbitrum-one 1.47% 14 8.33% 14 -1.83% 14 -1.78% 6 25 36 12 $0.00(-85.02%) (567.48%)
85 kucoin token kcs $9.81 -0.22% 14 -2.48% 11 -5.23% 14 10.29% 25 -2 1 -15 $-17.32(-63.85%) (176.61%)
86 Tezos xtz $0.95 0.53% 16 6.42% 17 -1.97% 14 -3.11% 8 6 -5 -22 $-9.61(-91.03%) (1015.03%)
87 conflux cfx $0.23 2.06% 17 8.07% 19 -2.02% 18 -1.31% 12 -13 4 -25 $-1.32(-85.29%) (579.83%)
88 EOS eos $0.81 EOS -1.02% 13 4.31% 14 -1.34% 15 4.78% 17 13 8 -34 $-20.73(-96.23%) (2549.47%)
89 Ronin ron $2.80 ronin 1.21% 16 7.02% 19 -0.73% 17 -11.5% -1 14 -5 75 $-1.60(-36.41%) (57.26%)
90 AIOZ Network aioz $0.82 Ethereum... -3.42% 10 5.47% 17 7.89% 25 36.58% 34 23 164 519 $-0.97(-54.09%) (117.81%)
91 mina mina $0.81 -0.15% 15 2.22% 13 -6.03% 10 1.54% 18 -6 -27 2 $-5.34(-86.9%) (663.14%)
92 synthetix snx $2.68 0.57% 15 5.71% 17 -5.77% 10 -8.45% 0 -5 -18 -15 $-24.39(-90.09%) (908.75%)
93 ORDI ordi $41.19 -0.39% 15 13.15% 19 1.45% 17 -8.33% 4 -7 0 46 $-40.53(-49.6%) (98.4%)
94 starknet strk $1.15 -0.98% 16 -3.57% 11 -16.17% 2 -3.92% 12 -17 0 0 $-1.48(-56.19%) (128.24%)
95 Decentraland mana $0.44 polygon-pos... 0.08% 16 6.97% 15 -2.88% 14 1.15% 17 -2 -7 -35 $-4.96(-91.92%) (1137.42%)
96 book of meme bome $0.01 -6.21% 13 6.28% 18 6.01% 43 14.94% 43 45 0 0 $-0.01(-46.05%) (85.36%)
97 gnosis gno $301.51 -1.46% 15 5.14% 18 -5.07% 19 -12.46% 7 24 8 28 $-279.25(-48.08%) (92.62%)
98 pendle pendle $5.02 5.38% 20 19.82% -4 -1.37% -14 -11.41% -25 45 21 180 $-2.04(-28.92%) (40.68%)
99 apecoin ape $1.26 0.06% 15 4.31% 17 -0.85% 18 3.29% 15 -1 -17 -55 $-23.02(-94.83%) (1832.7%)
100 NEXO nexo $1.34 Fantom... 1.74% 17 8.11% 20 2.84% 22 10.21% 20 33 24 8 $-2.58(-65.92%) (193.4%)