历史快照 - 2024-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.12 energi, tron -1.05% -188 -2.79% -187 1.86% -186 12.52% -186 -185 -189 -190 $-0.02(-13.37%) (15.43%)
203 Wrapped Bitcoin wbtc $66,944.18 telos... 0.02% -187 8.95% -186 4.4% -185 5.24% -189 -185 -186 -182 $-6,074.75(-8.32%) (9.07%)
204 wrapped hbar whbar $0.12 -0.31% -174 4.44% -176 2.92% -175 43.16% -160 -165 -171 -168 $-0.06(-32.83%) (48.87%)
205 wrapped eeth weeth $3,240.20 1.03% -171 6.5% -166 -0.52% -160 2.19% -152 0 0 0 $-413.94(-11.33%) (12.78%)
206 bitcoin bep2 btcb $66,992.32 Binance Chain... 0.08% -173 9.07% -172 4.66% -168 5.22% -174 -165 -161 -164 $-6,056.79(-8.29%) (9.04%)
207 renzo restaked eth ezeth $3,066.54 1.02% -166 6.55% -165 -0.97% -165 0.0% 0 0 0 0 $-182.76(-5.62%) (5.96%)
208 wrapped beacon eth wbeth $3,243.73 1.03% -160 6.6% -160 -0.91% -159 2.65% -162 -162 -160 8 $-970.67(-23.03%) (29.92%)
209 Ethena USDe usde $1.00 -0.04% -152 0.05% -152 0.22% -151 0.03% -158 -115 0 0 $0.00(-0.34%) (0.34%)
210 Rocket Pool ETH reth $3,430.97 0.33% -146 5.53% -146 -0.92% -144 1.21% -146 -146 -153 0 $-976.18(-22.15%) (28.45%)
211 zeebu zbu $4.24 0.18% -137 -3.04% -139 -2.31% -137 -12.74% -144 -114 0 0 $-0.62(-12.84%) (14.73%)
212 venus bnb vbnb $14.12 Binance Smart... -0.01% -130 -2.38% -131 -98.26% -207 32.34% -112 -110 -95 0 $-798.35(-98.26%) (5652.98%)
213 marinade staked sol msol $205.56 1.69% -119 20.01% -112 18.37% -106 22.85% -106 -117 -104 260 $-32.66(-13.71%) (15.89%)
214 cheelee cheel $19.19 -0.05% -121 4.02% -119 22.27% -102 19.15% -106 -96 -131 0 $-0.38(-1.94%) (1.97%)
215 wrapped bnb wbnb $579.22 avalanche... -0.23% -112 -2.58% -116 -2.18% -111 4.21% -119 -110 -107 -163 $-114.59(-16.52%) (19.78%)
216 Coinbase Wrapped Staked ETH cbeth $3,336.98 0.96% -86 6.51% -88 -0.61% -86 2.88% -90 -80 -90 0 $-992.56(-22.93%) (29.74%)
217 Frax frax $1.00 harmony-shard... 0.03% -88 -0.01% -92 -0.04% -84 0.04% -92 -72 -94 -167 $-0.13(-11.17%) (12.58%)
218 fasttoken ftn $1.98 0.06% -80 1.35% -86 0.62% -78 11.44% -74 -56 -76 0 $0.00(0.0%) (0.0%)
219 ipverse ipv $3.11 11.54% -40 -3.07% -65 106.17% 43 0.0% 0 0 0 0 $-0.16(-5.03%) (5.3%)
220 aerodrome finance aero $1.02 -6.88% -66 6.85% -51 -13.73% -70 0.0% 0 0 0 0 $-0.46(-31.03%) (44.98%)
221 orbler orbr $0.45 4.18% -45 -2.78% -64 1.6% -50 19.79% -30 -38 -30 0 $-0.47(-51.02%) (104.15%)
222 PAAL AI paal $0.46 -1.71% -25 10.11% -21 -9.3% -34 15.15% -7 -56 2 0 $-0.33(-41.81%) (71.84%)
223 MAGA trump $8.48 -5.12% -31 9.78% -19 83.05% 73 76.24% 52 52 113 0 $-1.64(-16.21%) (19.35%)
224 popcat (sol) popcat $0.37 -14.88% -47 -11.41% -47 -40.65% -86 135.64% 107 0 0 0 $-0.28(-43.65%) (77.45%)
225 wrapped kava wkava $0.72 7.16% -6 13.11% -6 3.09% -17 9.2% -12 -39 -52 -128 $-16.87(-95.91%) (2343.57%)
226 usdb usdb $1.00 -0.05% -17 0.69% -28 0.69% -9 0.02% 60 100 0 0 $-0.02(-1.49%) (1.51%)
227 Telcoin tel $0.00 Ethereum... -1.32% -20 19.08% 2 19.47% 6 32.46% 3 -15 123 -2 $-0.06(-93.25%) (1381.33%)
228 brett brett $0.04 -3.74% -25 16.35% -5 5.12% -13 -31.42% -81 0 0 0 $-0.04(-49.98%) (99.92%)
229 hex hex $0.00 harmony-shard... -2.2% -9 8.81% -1 -4.07% -16 2.63% -12 -44 -170 -213 $-0.48(-99.61%) (25742.76%)
230 amp amp $0.01 -1.09% -1 -1.34% -3 -9.75% -9 -3.65% -7 -42 64 -9 $-0.10(-93.53%) (1445.67%)
231 cat in a dogs world mew $0.00 -6.58% -3 -7.89% -11 -26.58% -39 -35.55% -68 0 0 0 $-0.01(-60.68%) (154.3%)
232 UMA uma $3.59 avalanche... -0.78% -1 -17.69% -37 28.82% 34 35.54% 32 12 -35 -36 $-30.20(-89.38%) (841.89%)
233 Waves waves $2.52 Ethereum -0.02% -1 11.04% 8 3.34% 4 1.53% -6 -24 -8 -54 $-51.21(-95.31%) (2029.98%)
234 dog•go•to•the•moon dog $0.00 7.39% 11 11.5% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-7.18%) (7.74%)
235 Ontology ont $0.31 -1.49% -1 -1.64% -1 -14.42% -8 -11.89% -14 22 4 -58 $-9.76(-96.88%) (3105.34%)
236 0x0.ai: AI Smart Contract 0x0 $0.33 -3.66% -6 2.32% -1 -10.22% -7 19.19% 10 -16 38 0 $-0.17(-34.73%) (53.21%)
237 Harmony one $0.02 -0.73% -2 5.03% 2 -0.63% -1 -0.58% -9 -35 -10 -79 $-0.33(-94.28%) (1647.5%)
238 Pixels pixel $0.36 0.03% -1 -3.11% -7 -17.09% -24 -11.86% -22 -78 -78 0 $-0.55(-60.01%) (150.07%)
239 venus btc vbtc $1,362.45 0.08% -1 9.08% 3 0.0% 0 0.0% 0 20 10 0 $-123.14(-8.29%) (9.04%)
240 GMX gmx $29.41 avalanche... -1.59% -4 -2.35% -8 13.08% 7 3.69% -11 -50 -89 -153 $-59.61(-66.96%) (202.64%)
241 venom venom $0.28 0.42% 1 3.3% -4 -15.29% -19 0.0% 0 0 0 0 $-0.11(-27.4%) (37.74%)
242 chromia chr $0.34 -4.7% -9 30.12% 23 22.14% 23 11.17% -2 8 -50 19 $-1.11(-76.64%) (328.01%)
243 apu apustaja apu $0.00 0.15% 0 13.43% 8 10.3% 6 0.0% 0 0 0 0 $0.00(-10.8%) (12.11%)
244 sushiswap sushi $1.10 -1.77% -4 1.71% -6 2.84% -2 18.57% 13 -40 -33 -75 $-21.81(-95.19%) (1980.78%)
245 netmind token nmt $7.80 12.43% 16 27.17% 25 28.49% 42 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
246 propy pro $2.60 0.36% 1 4.63% -1 -10.48% -12 -27.92% -44 184 319 280 $-1.10(-29.83%) (42.51%)
247 Kusama ksm $30.24 0.47% 2 8.26% 8 3.92% 1 -2.48% -12 -30 -79 -82 $-564.20(-94.91%) (1865.85%)
248 degen degen $0.02 -6.05% -4 -5.84% -12 -15.7% -16 -45.7% -92 0 0 0 $-0.03(-63.59%) (174.63%)
249 delysium agi $0.33 2.09% 2 11.62% 9 6.88% 5 26.53% 35 -7 153 0 $-0.31(-48.7%) (94.93%)
250 virtua tvk $0.19 -3.34% -4 10.66% 13 -4.01% -6 21.89% 40 -29 112 212 $-0.16(-47.03%) (88.8%)
251 creditcoin ctc $0.74 1.23% 2 11.4% 9 8.92% 12 1.87% -8 -10 38 62 $-0.36(-32.76%) (48.73%)
252 Baby Doge Coin babydoge $0.00 binance-smart... -0.33% 0 2.33% -4 -9.34% -14 0.12% -14 -27 31 -132 $0.00(-59.55%) (147.2%)
253 Lisk lsk $1.91 -4.69% -5 0.09% -7 -0.98% -7 12.41% 5 40 24 -17 $-32.20(-94.4%) (1686.8%)
254 moonbeam glmr $0.27 0.19% 1 -1.12% 0 -11.42% -15 -10.62% -21 -63 -84 -73 $-13.31(-97.98%) (4844.11%)
255 Aleph Zero azero $0.89 -0.34% -1 8.61% 6 15.94% 29 10.89% 7 -15 -75 0 $-0.98(-52.58%) (110.89%)
256 Alchemy Pay ach $0.03 binance-smart... 5.78% 13 18.01% 19 1.67% 1 -4.82% -14 6 34 -65 $-0.13(-80.5%) (412.95%)
257 yearn.finance yfi $7,011.09 Fantom... 0.43% 2 3.89% 2 -0.94% -6 2.3% -6 -8 -29 -97 $-75,734.10(-91.53%) (1080.2%)
258 Convex Finance cvx $2.42 ethereum... 0.35% 5 -1.48% -2 -7.7% -13 -3.83% -13 -36 -89 -146 $-47.33(-95.14%) (1957.91%)
259 VeThor Token vtho $0.00 vechain -1.92% -2 -4.11% -6 -10.4% -18 -14.22% -27 -11 -83 44 $-0.04(-92.1%) (1166.06%)
260 ConstitutionDAO people $0.05 Ethereum -8.27% -10 51.68% 66 71.21% 110 83.76% 114 58 35 17 $-0.01(-20.24%) (25.37%)
261 iexec rlc rlc $3.18 -2.43% -5 -5.89% -14 12.18% 21 18.39% 22 0 -29 -29 $-8.47(-72.69%) (266.17%)
262 LCX lcx $0.30 ethereum... -0.86% 0 10.78% 7 0.95% -2 3.11% -9 68 -14 167 $-0.19(-39.16%) (64.35%)
263 ICON icx $0.23 -1.79% -3 7.64% 1 -0.28% -5 -0.94% -13 -10 -28 -120 $-11.96(-98.12%) (5224.88%)
264 Mog Coin mog $0.00 -18.73% -25 28.27% 34 3.25% 4 10.13% 4 -28 0 0 $0.00(-50.86%) (103.5%)
265 Kadena kda $0.82 0.98% 0 3.92% -3 -10.63% -22 -5.43% -18 -60 -60 -83 $-23.33(-96.59%) (2834.61%)
266 tribe tribe $0.42 2.6% 5 -1.22% -9 -3.65% -13 35.17% 46 76 -19 -63 $-1.79(-81.05%) (427.81%)
267 highstreet high $4.45 -3.96% -9 -7.32% -17 4.1% 5 87.52% 116 213 157 73 $-0.40(-8.2%) (8.94%)
268 WAX waxp $0.07 0.18% -2 7.73% 0 -1.74% -9 -1.91% -16 -8 -13 -92 $-4.55(-98.59%) (6990.73%)
269 API3 api3 $2.54 ethereum... -0.96% -2 8.7% 2 3.37% 4 8.1% 3 -40 -87 -30 $-6.88(-72.99%) (270.3%)
270 Pocket Network pokt $0.13 -1.01% -2 -8.65% -18 -15.76% -30 -15.62% -34 2 -108 0 $-0.16(-53.83%) (116.6%)
271 SwissBorg chsb $0.22 Ethereum -0.04% 1 -13.4% -27 -0.89% -4 8.68% 6 -19 11 -65 $-1.30(-85.46%) (587.96%)
272 limewire lmwr $0.76 -1.47% -2 0.8% 260 -23.03% 254 -31.86% 246 0 0 0 $-0.77(-50.48%) (101.94%)
273 Band Protocol band $1.52 Fantom, Ethereum -0.24% 0 3.29% -6 -0.32% -2 2.92% -8 -19 -59 -95 $-19.59(-92.8%) (1288.54%)
274 Beldex bdx $0.03 -4.02% -10 8.93% 2 -8.75% -22 -12.77% -35 2 -43 -121 $-0.03(-46.0%) (85.2%)
275 COTI coti $0.14 ethereum... 9.45% 10 17.86% 14 7.11% 19 19.13% 19 -28 33 11 $-0.51(-79.16%) (379.87%)
276 Celer Network celr $0.03 Ethereum... -0.68% -2 5.73% -3 4.07% 10 2.92% -7 18 -1 -88 $-0.15(-84.68%) (552.65%)
277 Storj storj $0.54 energi... -1.34% -2 7.05% -11 -0.48% -13 2.15% -21 -26 -75 -57 $-2.67(-83.17%) (494.32%)
278 saga saga $2.24 1.33% -2 -20.75% -38 -33.72% -48 -47.02% -86 0 0 0 $-4.39(-66.25%) (196.27%)
279 Rollbit Coin rlb $0.08 0.91% -1 -14.85% -30 -28.16% -44 -35.35% -92 -33 -123 0 $-0.17(-68.85%) (221.0%)
280 Swipe sxp $0.34 harmony-shard... -0.41% -3 5.17% -1 -2.8% -3 0.13% -7 -1 -28 -136 $-5.14(-93.83%) (1521.54%)
281 Coq Inu coq $0.00 11.95% 19 17.98% 23 -0.94% 2 16.29% 17 -44 72 0 $0.00(-51.68%) (106.96%)
282 Balancer bal $3.55 polygon-pos... 0.29% -2 3.74% -4 -2.36% -1 -7.06% -22 -17 -41 -148 $-68.20(-95.05%) (1921.42%)
283 Everipedia iq $0.01 ethereum, EOS... 5.3% 8 13.24% 12 6.78% 19 23.63% 34 -28 87 48 $-0.05(-82.9%) (484.9%)
284 DigiByte dgb $0.01 -1.38% -5 0.32% -12 3.11% 13 -7.35% -25 7 19 -69 $-0.15(-92.49%) (1230.88%)
285 Kujira kuji $1.63 0.32% -3 0.6% -11 -11.88% -24 -14.26% -37 -78 -146 0 $-6.19(-79.12%) (378.99%)
286 LINK ln $25.46 0.08% -5 6.76% -2 -1.97% 2 -3.42% -16 -18 -49 -141 $-269.98(-91.38%) (1060.59%)
287 IOST iost $0.01 0.08% -3 7.47% 0 -2.46% 5 -2.52% -9 5 -24 -104 $-0.12(-92.77%) (1283.12%)
288 Audius audio $0.16 Ethereum -1.29% -5 1.27% -7 -11.36% -19 -13.82% -34 -55 -76 -148 $-3.89(-96.1%) (2461.82%)
289 ontology gas ong $0.51 -0.61% 1 -0.7% -9 -17.19% -33 -21.81% -48 105 50 -9 $-2.21(-81.34%) (435.83%)
290 Coin98 c98 $0.25 Ethereum... -1.74% -4 -0.05% -8 -12.29% -20 -9.89% -23 -21 -52 -31 $-5.01(-95.19%) (1979.78%)
291 neutron ntrn $0.68 -1.37% -2 1.76% -8 -9.43% -15 -4.32% -12 -59 -144 0 $-1.17(-63.13%) (171.19%)
292 Huobi BTC hbtc $21,244.22 Ethereum... -1.8% -5 -2.93% -15 -7.66% -12 -9.95% -29 10 -24 -142 $-46,546.74(-68.66%) (219.1%)
293 ator protocol ator $2.10 -1.72% -5 10.08% 9 -8.0% -14 -21.1% -49 -26 53 0 $-1.63(-43.73%) (77.71%)
294 Numeraire nmr $27.68 energi, Ethereum 2.21% 3 1.79% 11 3.22% 24 10.87% 32 2 -41 -23 $-74.15(-72.82%) (267.94%)
295 wilder world wild $0.71 -0.21% -3 4.74% -3 -6.67% -5 -18.47% -46 80 91 -6 $-0.43(-37.85%) (60.9%)
296 rsk smart bitcoin rbtc $66,719.17 0.26% -3 8.65% 7 5.68% 14 5.12% 1 36 28 -34 $-5,897.25(-8.12%) (8.84%)
297 braintrust btrst $0.83 ethereum... 0.28% -1 1.28% -12 -4.01% 1 -10.53% -31 15 -19 -55 $-9.38(-91.9%) (1134.0%)
298 Prometeus prom $10.01 Ethereum... -1.7% -4 -0.25% -12 -4.96% 2 2.72% -2 -1 -27 -6 $-59.74(-85.65%) (596.93%)
299 JOE joe $0.51 avalanche 1.61% 3 9.97% 14 -3.02% 4 -1.64% -7 -72 -35 -77 $-3.98(-88.71%) (785.63%)
300 magic magic $0.71 -1.18% -2 2.87% -1 -11.04% -15 -9.2% -19 -42 -121 -127 $-1.41(-66.66%) (199.9%)
301 oraichain orai $14.20 4.01% 7 23.16% 38 27.01% 53 28.07% 43 8 62 0 $-5.41(-27.6%) (38.12%)