历史快照 - 2024-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 VVS Finance vvs $0.00 cronos 1.21% -5 0.15% -9 -6.5% -9 -1.05% -7 8 9 -68 $0.00(-31.15%) (45.24%)
303 JOE joe $0.50 avalanche 5.31% 1 4.23% 2 -4.18% -5 -3.15% -14 -81 -43 -83 $-3.99(-88.89%) (799.85%)
304 decentralized social deso $20.10 0.97% -5 -4.77% -20 -8.96% -15 -16.89% -45 -62 -114 -35 $-84.65(-80.81%) (421.23%)
305 ondo us dollar yield usdy $1.04 0.12% -9 0.32% -10 0.25% 2 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
306 flex flex $1.80 -0.42% -8 0.29% -8 0.09% 2 90.49% 137 10 -35 -39 $-6.14(-77.37%) (341.9%)
307 xai xai $0.64 2.96% -4 -0.19% -10 -13.79% -24 -5.39% -19 -74 -109 0 $-0.90(-58.61%) (141.61%)
308 erc20 erc20 $0.16 93.73% 151 12.51% 11 -5.96% -8 1588.76% 508 99 -68 0 $-0.34(-68.8%) (220.51%)
309 oraichain orai $13.65 6.71% 1 29.77% 47 33.13% 69 20.99% 29 -1 72 0 $-5.96(-30.39%) (43.66%)
310 mimblewimblecoin mwc $15.80 0.48% -8 4.78% 2 -6.37% -9 5.94% 5 182 153 0 $-1.39(-8.1%) (8.82%)
311 Keep Network keep $0.18 Ethereum... 3.46% -4 7.54% 5 3.22% 7 11.74% 15 46 17 -83 $-1.29(-87.72%) (714.14%)
312 Civic cvc $0.17 energi, Ethereum 2.22% -6 5.34% 3 3.25% 9 4.39% 0 93 50 -37 $-1.18(-87.33%) (689.18%)
313 Cyberconnect cyber $7.62 3.69% -4 -1.9% -2 -11.9% -10 -11.26% -9 -38 -8 0 $-6.83(-47.24%) (89.53%)
314 pups (ordinals) pups $21.46 3.76% -2 11.76% 19 -41.29% -79 -58.49% -133 0 0 0 $-54.35(-71.69%) (253.27%)
315 metfi metfi $1.42 3.9% -2 9.31% 10 2.14% 9 8.29% 13 0 0 0 $-0.10(-6.61%) (7.08%)
316 usdj usdj $1.08 0.42% -8 -2.16% -8 -2.38% -2 -3.4% -14 8 -33 -192 $-0.07(-5.93%) (6.3%)
317 h2o dao h2o $0.21 binance-smart... 2.2% -6 9.75% 14 4.48% 13 6.09% 5 333 290 216 $-0.69(-76.99%) (334.55%)
318 Marlin pond $0.02 Ethereum... 2.94% -3 -6.01% -15 -7.01% -8 -10.4% -25 -41 -44 2 $-0.25(-92.38%) (1212.67%)
319 rsk infrastructure framework rif $0.16 4.25% 2 4.73% -1 -9.79% -14 -17.74% -40 -35 -66 -101 $-0.28(-63.08%) (170.86%)
320 Power Ledger powr $0.32 ethereum... 2.41% -6 6.07% 4 6.62% 23 9.58% 14 6 -44 -17 $-1.49(-82.4%) (468.11%)
321 Cartesi ctsi $0.20 polygon-pos... 3.53% -3 4.61% -1 -0.38% 12 2.4% 8 -36 -80 -112 $-1.52(-88.32%) (756.37%)
322 Nano nano $1.22 3.56% -2 10.09% 16 -2.64% -5 16.91% 20 -15 -47 -67 $-32.48(-96.38%) (2661.12%)
323 Stride strd $1.82 4.77% 3 -10.85% -29 -24.96% -52 -14.91% -36 -107 -169 0 $-5.22(-74.13%) (286.54%)
324 hive hive $0.32 0.96% -7 -14.83% -37 -0.2% 5 1.34% -4 -12 -31 -140 $-2.60(-89.11%) (818.6%)
325 pundi x[new] pundix $0.62 3.13% -3 4.47% 2 -9.81% -16 6.83% 8 31 28 -83 $-3.71(-85.77%) (602.71%)
326 omni network omni $15.16 6.41% 11 -9.85% -24 -20.63% -38 -38.47% -88 0 0 0 $-13.07(-46.29%) (86.19%)
327 open campus edu $0.54 2.03% -2 5.5% 7 -0.76% 7 -5.6% -18 -100 -83 -134 $-0.90(-62.77%) (168.58%)
328 bluzelle blz $0.36 1.45% -5 -1.99% -11 -3.31% -2 -12.84% -31 54 -44 241 $-0.09(-19.87%) (24.79%)
329 celsius cel $0.65 1.47% -5 -28.39% -65 101.06% 171 321.09% 333 310 218 40 $-7.36(-91.86%) (1128.79%)
330 alephium alph $1.97 16.32% 26 2.41% 2 -16.64% -28 -25.45% -53 -9 -61 0 $-1.85(-48.43%) (93.92%)
331 small love potion slp $0.00 4.49% 5 0.43% -9 -5.41% -8 -4.78% -17 -53 -29 -71 $-0.36(-98.97%) (9587.91%)
332 mvl mvl $0.01 Ethereum 2.93% -2 6.08% 11 11.02% 26 21.36% 39 27 52 -43 $-0.06(-90.94%) (1003.68%)
333 velo velo $0.02 -2.46% -17 -11.45% -32 0.85% 9 85.14% 141 328 248 299 $-0.01(-25.76%) (34.71%)
334 stratis [new] strax $0.08 2.3% -5 1.52% -8 -8.36% -18 -5.94% -21 0 0 0 $-0.06(-43.33%) (76.45%)
335 Synapse syn $0.83 Fantom... 3.77% 0 4.75% 4 -7.0% -15 -24.79% -66 -42 -19 -59 $-1.06(-56.22%) (128.4%)
336 slerf slerf $0.31 4.61% 2 3.54% -1 -15.15% -30 -23.09% -58 -153 0 0 $-0.58(-65.44%) (189.33%)
337 bora bora $0.15 ethereum... 1.61% -6 3.12% 0 -3.71% -6 -4.58% -20 -20 -28 -142 $-1.40(-90.13%) (913.03%)
338 Covalent cqt $0.22 10.85% 12 17.56% 26 11.54% 24 0.73% -6 -47 -5 -31 $-0.21(-48.78%) (95.24%)
339 sleepless ai ai $1.08 1.56% -7 -6.94% -25 2.92% 10 17.75% 23 -56 -102 0 $-1.18(-52.21%) (109.24%)
340 World Mobile Token wmt $0.31 cardano 8.19% 5 3.17% 0 -8.72% -21 -1.97% -16 107 77 18 $-0.11(-25.67%) (34.53%)
341 TerraUSD ust $0.02 Ethereum... 1.47% -8 -6.66% -32 14.56% -28 30.24% -11 -61 -120 -140 $-1.02(-97.86%) (4566.32%)
342 bigtime bigtime $0.17 3.55% -3 1.61% 0 -6.4% -4 -5.62% -7 -41 -69 0 $-0.62(-78.46%) (364.25%)
343 Ark ark $0.83 -0.59% -15 -0.89% -14 2.98% 8 16.01% 18 -18 -62 45 $-9.45(-91.9%) (1134.6%)
344 portal portal $0.80 3.9% -3 -2.79% -16 -4.17% 3 -17.17% -28 -109 0 0 $-1.87(-70.2%) (235.56%)
345 Syscoin sys $0.19 -1.59% -18 1.49% -4 -4.78% -10 -13.11% -44 -22 22 -74 $-1.04(-84.49%) (544.77%)
346 Venus xvs $9.45 binance-smart... 0.47% -12 1.36% -10 -3.73% -7 -5.7% -27 -49 -79 -38 $-129.29(-93.19%) (1367.73%)
347 pax dollar usdp $1.00 Ethereum 0.13% -7 0.13% 1 0.03% 1 0.12% 5 -29 -95 -299 $-0.05(-4.44%) (4.65%)
348 Status SNT $0.04 Ethereum 2.33% -6 0.07% -3 -7.31% -12 -0.97% -12 0 -51 -91 $-0.63(-94.37%) (1677.4%)
349 truefi tru $0.13 12.82% 16 12.51% 18 16.58% 36 1.22% -8 173 116 22 $-0.05(-27.24%) (37.43%)
350 Bone ShibaSwap bone $0.62 1.49% -7 11.55% 16 0.71% 4 -0.33% -13 -41 -24 -165 $-1.40(-69.17%) (224.32%)
351 metars genesis mrs $1.67 2.31% -2 9.85% 17 4.57% 16 6.1% 3 32 44 -66 $-1.44(-46.26%) (86.08%)
352 seedify.fund sfund $2.33 binance-smart... 4.91% 3 -7.3% -22 -12.35% -25 -17.24% -47 -86 -95 21 $-13.97(-85.71%) (599.74%)
353 crvusd crvusd $1.00 0.03% -7 0.03% -3 -0.06% 4 0.01% -13 0 0 0 $0.00(-0.09%) (0.09%)
354 bouncebit bb $0.34 2.75% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-21.96%) (28.14%)
355 dusk network dusk $0.33 ethereum... 7.31% 8 5.14% 6 -2.06% 0 -11.22% -34 49 -20 -19 $-0.71(-68.17%) (214.17%)
356 wen wen $0.00 5.51% 3 12.85% 20 -8.88% -12 -15.29% -45 19 137 0 $0.00(-60.94%) (156.04%)
357 apex protocol apex $2.98 5.95% 4 24.16% 46 16.02% 37 16.3% 26 -16 0 0 $-0.55(-15.54%) (18.41%)
358 phoenix phb $2.78 2.27% -4 15.54% 29 60.53% 116 54.94% 97 57 122 102 $-0.92(-24.78%) (32.94%)
359 zignaly zig $0.10 -2.66% -15 -4.26% -12 -3.99% -6 4.96% -1 35 12 0 $-0.03(-22.98%) (29.83%)
360 oasys oas $0.06 2.67% -3 2.93% -1 -7.54% 0 -5.38% -10 -71 -130 -23 $-0.08(-55.29%) (123.68%)
361 syntropy noia $0.19 12.48% 18 4.4% 2 -19.41% -46 -11.31% -34 -34 -25 170 $-0.13(-40.61%) (68.37%)
362 hashai hashai $0.00 10.62% 15 12.51% 19 -13.12% -25 0.0% 0 0 0 0 $0.00(-14.69%) (17.22%)
363 toshi toshi $0.00 -1.63% -15 15.28% 25 -3.63% -7 -10.97% -32 93 197 0 $0.00(-54.62%) (120.35%)
364 smardex sdex $0.02 -0.15% -12 8.79% 11 3.26% 42 -8.75% 2 -10 21 0 $-0.01(-37.93%) (61.1%)
365 stasis euro eurs $1.09 -0.07% -12 0.99% -8 1.05% 3 2.2% -9 7 -36 -154 $-0.19(-15.03%) (17.68%)
366 Dent dent $0.00 Ethereum 2.28% -6 6.3% 7 0.9% 3 3.33% -3 -21 -34 -89 $-0.10(-98.65%) (7298.22%)
367 nakamoto games naka $1.47 5.78% 2 -2.09% -14 -12.3% -22 2.05% -7 -86 -78 0 $-1.60(-51.98%) (108.25%)
368 Guild of Guardians gog $0.23 9.81% 13 -5.95% -19 -16.89% -28 -28.88% -74 138 -14 0 $-0.09(-28.88%) (40.6%)
369 Metal mtl $1.99 Ethereum 5.98% 3 11.62% 17 18.27% 41 28.64% 48 21 6 -46 $-11.53(-85.26%) (578.48%)
370 node ai gpu $1.40 4.41% -2 8.29% 19 -14.44% -20 -7.17% -21 0 0 0 $-1.27(-47.53%) (90.58%)
371 phala network pha $0.18 3.16% -5 -3.06% -16 -3.76% -7 -7.5% -32 -67 54 -50 $-1.05(-85.22%) (576.55%)
372 moonriver movr $14.67 meter, moonriver 1.16% -10 -9.24% -26 6.09% 15 18.33% 28 -40 -118 31 $-443.91(-96.8%) (3026.21%)
373 gomining gmt $0.33 -1.46% -15 -3.43% -19 -0.66% -2 -2.99% -22 23 -54 0 $-0.07(-17.59%) (21.35%)
374 Sun Token sun $0.01 Tron20, tron 0.9% -10 -1.58% -14 -6.34% -15 -2.97% -21 -8 41 1 $-6.09(-99.79%) (46418.82%)
375 vulcan forged pyr pyr $4.64 4.25% -2 9.18% 8 2.34% 6 -4.25% -28 -73 -110 -105 $-38.47(-89.24%) (829.03%)
376 horizen zen $8.65 3.51% -5 2.34% -5 -1.78% -2 1.4% -6 -61 -89 -147 $-138.89(-94.13%) (1604.92%)
377 Steem steem $0.28 1.58% -10 0.4% -12 -6.09% -16 9.0% 4 7 -17 -94 $-7.75(-96.52%) (2769.88%)
378 request req $0.13 2.61% -2 5.14% 1 -2.88% -6 0.39% -10 25 -4 -104 $-0.86(-87.04%) (671.49%)
379 hooked protocol hook $0.85 1.54% -5 0.07% -9 -3.31% -4 -8.06% -14 -46 -54 -70 $-2.99(-77.98%) (354.15%)
380 cream finance cream $68.01 46.05% 90 51.43% 102 45.65% 90 39.2% 70 274 247 83 $0.00(0.0%) (0.0%)
381 renzo rez $0.11 4.11% -1 -18.31% -58 -43.61% -120 0.0% 0 0 0 0 $-0.08(-43.61%) (77.35%)
382 symbol xym $0.02 0.02% -7 -1.62% -13 -5.51% -12 -8.18% -34 -29 -65 -191 $-0.43(-95.3%) (2025.58%)
383 ponke ponke $0.29 30.96% 58 81.36% 140 75.98% 138 68.33% 114 0 0 0 $0.00(0.0%) (0.0%)
384 constellation dag $0.04 6.6% 1 16.56% 24 4.71% 8 -2.32% -15 91 97 29 $-0.41(-90.37%) (938.67%)
385 zentry zent $0.04 3.91% -2 19.14% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-6.52%) (6.98%)
386 unizen zcx $0.18 -2.18% -16 -6.35% -24 -19.05% -40 -25.57% -76 -100 0 0 $-0.20(-53.44%) (114.78%)
387 leverfi lever $0.00 0.42% -9 -1.99% -15 -4.07% -5 58.08% 121 173 162 164 $0.00(-9.62%) (10.65%)
388 nym nym $0.16 1.41% -6 2.37% -6 -10.47% -25 -12.7% -29 -53 -78 -77 $-0.17(-52.07%) (108.62%)
389 dione protocol dione $0.01 11.28% 15 15.62% 26 -4.61% -9 -4.67% -22 147 215 181 $-0.01(-30.21%) (43.29%)
390 inSure DeFi sure $0.00 Ethereum... -12.49% -43 -12.0% -38 -15.19% -38 -11.36% -44 -44 -66 -160 $-0.05(-92.22%) (1186.05%)
391 Hashflow hft $0.30 3.83% -7 1.8% -6 -4.06% -7 -0.28% -6 -36 -64 -118 $-0.53(-63.73%) (175.73%)
392 Orca orca $2.36 4.71% 0 2.01% -2 -4.82% -6 0.16% -8 -97 0 0 $-2.89(-55.08%) (122.61%)
393 hivemapper honey $0.08 1.73% -5 -4.1% 9 -14.36% -3 -22.5% -36 -23 -108 0 $-0.24(-75.76%) (312.56%)
394 DAO Maker dao $0.78 binance-smart... 1.45% -7 -3.15% -14 -13.28% -29 -26.12% -76 -136 -82 -223 $-7.46(-90.5%) (952.1%)
395 nfprompt nfp $0.47 2.41% -5 -6.68% -21 6.68% 24 14.8% 28 -59 -133 0 $-0.68(-59.12%) (144.6%)
396 PepeFork pork $0.00 18.03% 37 22.26% 53 1.18% 5 62.07% 106 -57 -65 0 $0.00(-59.44%) (146.54%)
397 AllianceBlock Nexera nxra $0.15 4.52% -1 27.73% 65 10.14% 29 -8.56% -33 82 -1 49 $-0.12(-44.43%) (79.95%)
398 Milady Meme Coin ladys $0.00 0.31% -12 2.9% -2 -9.5% -19 -6.33% -24 -56 0 -63 $0.00(-59.23%) (145.3%)
399 WINkLink win $0.00 Tron20, tron 1.79% -5 0.66% -6 -4.44% -8 -0.37% -11 -28 -33 -82 $0.00(-95.53%) (2137.3%)
400 goldfinch gfi $3.94 -0.28% -11 -0.02% -8 4.82% 20 7.65% 8 229 201 0 $-1.34(-25.42%) (34.09%)
401 Polygon Ecosystem Token pol $0.71 2.69% -4 4.49% 5 -2.44% 1 5.46% 13 35 -29 0 $-0.56(-44.08%) (78.82%)