历史快照 - 2024-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.12 energi, tron -0.35% -188 -1.35% -187 1.74% -188 14.34% -186 -185 -189 -190 $-0.02(-12.45%) (14.22%)
203 Wrapped Bitcoin wbtc $66,930.89 telos... 2.36% -187 9.93% -186 4.78% -186 6.0% -189 -185 -186 -182 $-6,088.05(-8.34%) (9.1%)
204 wrapped hbar whbar $0.12 1.51% -176 7.75% -175 6.18% -175 40.87% -163 -164 -162 -166 $-0.06(-32.62%) (48.41%)
205 bitcoin bep2 btcb $66,939.96 Binance Chain... 2.4% -170 9.85% -168 4.69% -170 5.99% -173 -162 -160 -163 $-6,109.15(-8.36%) (9.13%)
206 wrapped eeth weeth $3,207.17 4.95% -170 5.93% -167 -0.63% -162 1.25% -153 0 0 0 $-446.97(-12.23%) (13.94%)
207 renzo restaked eth ezeth $3,035.61 5.04% -165 5.93% -164 -1.13% -165 0.0% 0 0 0 0 $-213.69(-6.58%) (7.04%)
208 wrapped beacon eth wbeth $3,210.65 4.84% -159 5.89% -160 -0.86% -160 1.52% -163 -163 -158 9 $-1,003.75(-23.82%) (31.26%)
209 Ethena USDe usde $1.00 0.07% -152 0.2% -152 0.26% -152 0.1% -158 -120 0 0 $0.00(-0.3%) (0.3%)
210 Rocket Pool ETH reth $3,419.58 4.98% -145 5.92% -147 -0.75% -142 1.85% -148 -147 -152 0 $-987.56(-22.41%) (28.88%)
211 zeebu zbu $4.23 0.56% -137 0.19% -138 -1.73% -138 -13.0% -144 -120 0 0 $-0.63(-13.0%) (14.94%)
212 venus bnb vbnb $14.12 Binance Smart... 1.87% -130 -2.04% -131 39.45% -103 86.59% -86 -112 -99 0 $-798.35(-98.26%) (5652.36%)
213 cheelee cheel $19.20 2.37% -120 4.15% -118 23.41% -101 19.24% -107 -97 -130 0 $-0.37(-1.89%) (1.93%)
214 marinade staked sol msol $202.13 5.82% -118 16.59% -114 16.26% -110 22.26% -107 -116 -107 258 $-36.08(-15.15%) (17.85%)
215 wrapped bnb wbnb $580.57 avalanche... 2.01% -113 -2.05% -116 -0.99% -112 5.51% -120 -109 -98 -163 $-113.24(-16.32%) (19.51%)
216 Frax frax $1.00 harmony-shard... -0.03% -89 0.02% -90 -0.09% -88 -0.04% -93 -77 -93 -166 $-0.13(-11.2%) (12.61%)
217 Coinbase Wrapped Staked ETH cbeth $3,305.36 4.93% -85 6.05% -90 -0.81% -91 1.58% -90 -80 -87 0 $-1,024.18(-23.66%) (30.99%)
218 fasttoken ftn $1.98 2.91% -82 1.39% -87 0.41% -80 11.02% -78 -61 -79 0 $0.00(0.0%) (0.0%)
219 aerodrome finance aero $1.10 3.1% -65 12.5% -53 -13.27% -73 0.0% 0 0 0 0 $-0.38(-25.93%) (35.01%)
220 orbler orbr $0.43 0.61% -49 -24.11% -84 5.09% -34 15.27% -33 -55 -38 0 $-0.49(-52.98%) (112.69%)
221 popcat (sol) popcat $0.43 -3.45% -52 1.14% -47 -33.8% -89 218.44% 134 0 0 0 $-0.22(-33.8%) (51.05%)
222 ipverse ipv $2.79 -10.69% -65 -4.41% -58 73.7% 26 0.0% 0 0 0 0 $-0.49(-14.86%) (17.45%)
223 MAGA trump $8.94 2.36% -33 47.07% 14 98.25% 74 70.11% 33 91 107 0 $-1.18(-11.69%) (13.23%)
224 PAAL AI paal $0.47 10.4% -18 10.96% -24 -0.16% -32 18.07% -10 -50 -27 0 $-0.32(-40.79%) (68.9%)
225 brett brett $0.04 6.51% -20 21.59% 1 5.14% -22 -31.55% -84 0 0 0 $-0.04(-48.04%) (92.44%)
226 Telcoin tel $0.00 Ethereum... 4.25% -19 21.22% 2 12.76% 2 35.51% 6 -3 115 0 $-0.06(-93.16%) (1361.85%)
227 usdb usdb $1.00 0.76% -26 0.89% -31 0.53% -12 0.44% 59 86 0 0 $-0.01(-1.44%) (1.46%)
228 wrapped kava wkava $0.67 1.9% -11 4.73% -13 -1.92% -16 2.64% -18 -40 -55 -127 $-16.92(-96.18%) (2518.55%)
229 hex hex $0.00 harmony-shard... 1.94% -10 -1.74% -27 -3.55% -24 15.45% -4 -49 -170 -212 $-0.48(-99.6%) (25173.74%)
230 amp amp $0.01 1.53% -2 -1.33% -5 -10.48% -14 -2.73% -11 -48 56 -8 $-0.10(-93.46%) (1428.88%)
231 0x0.ai: AI Smart Contract 0x0 $0.34 4.87% 4 0.77% 1 -3.84% 1 9.77% 0 -6 65 0 $-0.16(-32.25%) (47.6%)
232 UMA uma $3.62 avalanche... 0.6% -3 -6.89% -13 32.98% 34 38.3% 33 12 -40 -36 $-30.17(-89.3%) (834.57%)
233 Waves waves $2.52 Ethereum 3.77% 3 10.1% 6 4.56% 5 1.02% -6 -23 -6 -52 $-51.21(-95.3%) (2029.65%)
234 chromia chr $0.35 4.56% 4 32.8% 32 27.01% 24 18.54% 9 18 -60 27 $-1.09(-75.48%) (307.89%)
235 Ontology ont $0.32 0.7% -4 -0.67% -1 -14.88% -12 -13.21% -22 24 11 -59 $-9.75(-96.83%) (3057.57%)
236 Harmony one $0.02 1.46% -2 3.23% 0 2.29% 1 2.17% -7 -30 -5 -79 $-0.33(-94.24%) (1634.74%)
237 GMX gmx $29.89 avalanche... -1.35% -7 2.41% -2 15.78% 9 2.93% -7 -47 -84 -150 $-59.13(-66.42%) (197.82%)
238 Pixels pixel $0.36 3.66% 4 -3.16% -5 -14.77% -18 -9.59% -21 -71 0 0 $-0.55(-60.02%) (150.14%)
239 venus btc vbtc $1,361.30 2.41% 1 9.86% 5 0.0% 0 0.0% 0 17 10 0 $-124.29(-8.37%) (9.13%)
240 Mog Coin mog $0.00 10.11% 5 58.33% 59 23.3% 19 38.77% 34 -3 0 0 $0.00(-39.53%) (65.37%)
241 sushiswap sushi $1.12 1.48% -2 7.21% 0 5.96% 2 16.87% 11 -34 -31 -74 $-21.79(-95.11%) (1943.91%)
242 Tellor trb $107.68 Ethereum... -0.04% -5 -14.97% -30 51.87% 62 100.67% 103 48 -43 336 $-154.68(-58.96%) (143.65%)
243 venom venom $0.28 2.07% -2 -5.71% -13 -15.67% -21 0.0% 0 0 0 0 $-0.11(-27.71%) (38.32%)
244 apu apustaja apu $0.00 -3.96% -12 11.46% 6 25.11% 24 0.0% 0 0 0 0 $0.00(-10.94%) (12.28%)
245 degen degen $0.02 24.42% 21 4.44% -5 -17.29% -21 -32.06% -63 0 0 0 $-0.03(-61.24%) (158.02%)
246 dog•go•to•the•moon dog $0.00 17.16% 12 2.83% -3 0.0% 0 0.0% 0 0 0 0 $0.00(-13.57%) (15.71%)
247 virtua tvk $0.19 2.07% -4 12.94% 16 7.33% 5 27.75% 44 -54 153 218 $-0.16(-45.2%) (82.49%)
248 propy pro $2.59 2.46% -2 3.68% -3 -21.35% -27 -22.7% -41 137 315 276 $-1.11(-30.08%) (43.02%)
249 Lisk lsk $2.00 1.8% -5 9.19% 5 2.5% -7 9.93% -1 39 28 -14 $-32.11(-94.13%) (1603.0%)
250 Kusama ksm $30.10 3.7% -2 6.72% 2 4.77% -3 -2.8% -15 -33 -78 -88 $-564.34(-94.94%) (1875.11%)
251 ConstitutionDAO people $0.05 Ethereum 1.09% -4 61.72% 70 91.71% 125 108.13% 126 69 49 21 $-0.01(-13.05%) (15.01%)
252 delysium agi $0.32 3.74% -1 10.3% 9 13.92% 18 28.85% 38 -13 243 0 $-0.32(-49.75%) (99.0%)
253 Baby Doge Coin babydoge $0.00 binance-smart... 3.87% -3 1.33% -6 -10.3% -17 -1.73% -14 -25 27 -134 $0.00(-59.41%) (146.39%)
254 creditcoin ctc $0.73 3.67% -1 5.17% 2 5.31% -1 1.53% -8 18 28 58 $-0.37(-33.58%) (50.55%)
255 Aleph Zero azero $0.89 9.18% 12 1.76% 2 12.4% 19 11.28% 6 -21 -67 0 $-0.98(-52.42%) (110.17%)
256 moonbeam glmr $0.27 4.19% -1 -2.68% -7 -9.97% -17 -9.57% -19 -65 -79 -76 $-13.31(-97.98%) (4853.34%)
257 iexec rlc rlc $3.26 -1.44% -5 -4.44% -11 23.03% 37 30.69% 39 0 -25 -25 $-8.39(-72.01%) (257.29%)
258 VeThor Token vtho $0.00 vechain 3.0% -4 -1.76% -5 -7.93% -17 -11.18% -22 -12 -98 43 $-0.04(-91.95%) (1141.8%)
259 highstreet high $4.64 -4.42% -10 1.31% -1 8.69% 10 107.72% 139 225 159 79 $-0.21(-4.42%) (4.62%)
260 yearn.finance yfi $6,981.17 Fantom... 2.91% -4 2.74% 0 0.26% -9 0.8% -11 -15 -31 -101 $-75,764.02(-91.56%) (1085.26%)
261 ICON icx $0.23 4.68% 1 7.69% 6 1.8% -4 1.56% -10 -8 -27 -118 $-11.96(-98.09%) (5129.82%)
262 netmind token nmt $6.94 14.19% 13 6.89% 3 12.38% 18 0.0% 0 0 0 0 $-0.12(-1.73%) (1.76%)
263 LCX lcx $0.30 ethereum... 2.43% -6 11.21% 9 0.35% -9 2.03% -10 56 9 166 $-0.19(-38.63%) (62.94%)
264 Convex Finance cvx $2.41 ethereum... 3.25% -3 -2.36% -9 -7.05% -19 -4.13% -17 -44 -101 -151 $-47.34(-95.16%) (1965.01%)
265 Beldex bdx $0.03 0.62% -5 9.09% 9 -5.81% -16 -7.92% -24 -3 -37 -114 $-0.03(-43.75%) (77.76%)
266 Kadena kda $0.82 1.48% -3 1.03% -4 -10.09% -22 -7.83% -21 -61 -60 -84 $-23.34(-96.63%) (2863.47%)
267 WAX waxp $0.06 3.3% 1 6.51% 3 -0.9% -7 -0.16% -12 -2 -9 -94 $-4.55(-98.59%) (7003.37%)
268 API3 api3 $2.57 ethereum... 3.33% 3 8.63% 7 7.99% 13 11.72% 12 -17 -89 -31 $-6.85(-72.73%) (266.75%)
269 Pocket Network pokt $0.14 1.28% -4 -7.8% -18 -13.41% -29 -16.09% -36 -22 -88 0 $-0.15(-53.36%) (114.42%)
270 Alchemy Pay ach $0.03 binance-smart... 3.12% 0 10.35% 7 -3.6% -14 -3.91% -20 -6 29 -80 $-0.13(-81.57%) (442.61%)
271 limewire lmwr $0.77 2.64% 262 -9.72% 239 -21.67% 252 -26.67% 255 0 0 0 $-0.76(-49.74%) (98.97%)
272 tribe tribe $0.41 -2.65% -13 -4.28% -13 -7.03% -22 -10.06% -30 56 -24 -69 $-1.80(-81.53%) (441.52%)
273 SwissBorg chsb $0.22 Ethereum 0.76% -4 -17.28% -35 -0.11% -8 8.03% 0 -19 6 -66 $-1.30(-85.46%) (587.67%)
274 Band Protocol band $1.52 Fantom, Ethereum 2.37% -2 2.22% -5 1.58% -1 3.79% -8 -24 -61 -96 $-19.58(-92.78%) (1285.2%)
275 Celer Network celr $0.03 Ethereum... 3.74% -1 1.77% -4 6.8% 12 7.34% 8 19 3 -89 $-0.15(-84.57%) (548.21%)
276 Storj storj $0.55 energi... 3.77% -12 7.06% -8 1.78% -14 3.67% -19 -21 -58 -55 $-2.67(-82.95%) (486.36%)
277 saga saga $2.21 2.64% 1 -21.31% -35 -34.08% -46 -34.0% -53 0 0 0 $-4.42(-66.69%) (200.22%)
278 Swipe sxp $0.34 harmony-shard... 2.42% -1 4.26% 2 -1.79% -2 2.65% 3 1 -23 -131 $-5.14(-93.81%) (1514.88%)
279 Rollbit Coin rlb $0.08 -0.69% -6 -16.54% -31 -29.69% -45 -29.55% -80 -55 -131 0 $-0.17(-69.13%) (223.92%)
280 DigiByte dgb $0.01 2.03% -1 -1.18% -7 3.73% 10 -4.61% -18 7 21 -64 $-0.15(-92.38%) (1212.53%)
281 Balancer bal $3.54 polygon-pos... 2.5% -1 4.3% 1 -2.34% 1 -7.24% -21 -13 -39 -147 $-68.21(-95.07%) (1927.22%)
282 LINK ln $25.43 4.28% 1 6.43% 4 -4.44% -5 -4.2% -14 -12 -49 -137 $-270.00(-91.39%) (1061.56%)
283 Kujira kuji $1.63 8.4% 8 -1.17% -7 -9.07% -19 -6.24% -20 -83 -132 0 $-6.19(-79.19%) (380.54%)
284 Audius audio $0.16 Ethereum 3.77% 2 -0.35% -5 -9.59% -17 -11.27% -26 -48 -68 -145 $-3.88(-96.05%) (2428.85%)
285 IOST iost $0.01 2.26% -1 6.24% 3 -2.42% 1 -4.59% -15 7 -22 -102 $-0.12(-92.78%) (1284.19%)
286 COTI coti $0.12 ethereum... 5.69% 4 6.34% 4 1.74% 9 11.73% 13 -43 20 0 $-0.53(-80.96%) (425.23%)
287 Coin98 c98 $0.26 Ethereum... 0.11% -5 -2.58% -9 -11.75% -24 -5.66% -11 -18 -49 -25 $-5.01(-95.11%) (1943.51%)
288 Huobi BTC hbtc $21,633.30 Ethereum... -3.06% -12 0.95% -5 -6.49% -10 -7.58% -24 46 -24 -138 $-46,157.66(-68.09%) (213.36%)
289 ator protocol ator $2.14 7.17% 5 11.32% 15 -6.47% -10 -19.77% -45 -26 91 0 $-1.60(-42.75%) (74.66%)
290 neutron ntrn $0.69 1.72% -5 3.33% -5 -5.57% -6 -2.53% -8 -58 -147 0 $-1.16(-62.62%) (167.49%)
291 ontology gas ong $0.51 -0.37% -10 -1.27% -10 -16.07% -36 -21.4% -51 109 46 -12 $-2.21(-81.22%) (432.54%)
292 Everipedia iq $0.01 ethereum, EOS... 7.09% 3 9.05% 8 8.76% 20 21.33% 31 -44 91 39 $-0.05(-83.76%) (515.92%)
293 wilder world wild $0.71 0.74% -5 3.98% -2 -10.48% -18 -16.26% -39 80 115 -5 $-0.43(-37.72%) (60.56%)
294 rsk smart bitcoin rbtc $66,548.49 1.97% -2 9.2% 13 5.54% 17 4.88% 4 35 26 -35 $-6,067.93(-8.36%) (9.12%)
295 Prometeus prom $10.18 Ethereum... 2.5% -2 2.8% -3 -0.43% 4 8.5% 8 8 -29 5 $-59.57(-85.4%) (585.06%)
296 myro myro $0.20 8.85% 9 26.92% 48 14.3% 29 33.5% 47 3 120 0 $-0.22(-53.09%) (113.17%)
297 braintrust btrst $0.83 ethereum... -1.37% -10 0.81% -8 -2.59% -1 -5.06% -13 8 -27 -56 $-9.39(-91.92%) (1137.49%)
298 Numeraire nmr $27.08 energi, Ethereum -0.22% -9 3.52% 15 7.7% 34 9.54% 27 0 -39 -16 $-74.75(-73.41%) (276.09%)
299 magic magic $0.72 4.64% 1 3.48% -3 -6.22% -8 -6.97% -28 -39 -112 -124 $-1.41(-66.26%) (196.35%)
300 Helium Mobile mobile $0.00 16.1% 19 8.47% 10 -8.93% -15 8.32% 8 -89 -107 0 $0.00(-65.81%) (192.44%)
301 Coq Inu coq $0.00 4.37% 0 4.96% 5 -15.29% -29 -4.76% -16 -52 33 0 $0.00(-56.84%) (131.69%)