历史快照 - 2024-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,932.20 2.39% 0 9.85% 0 4.54% 0 6.17% 0 0 0 0 $-6,194.70(-8.47%) (9.26%)
2 Ethereum eth $3,092.88 optimistic-et... 4.83% 0 5.89% 0 -0.94% 0 1.25% 0 0 0 0 $-1,719.21(-35.73%) (55.59%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.07% 0 0.03% 0 -0.03% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $580.85 1.78% 0 -2.09% 0 -1.01% 0 5.84% 0 1 0 0 $-94.83(-14.04%) (16.33%)
5 Solana sol $170.18 5.81% 0 16.5% 0 15.85% 0 21.74% 0 -1 0 6 $-88.76(-34.28%) (52.15%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.02% 0 0.02% 0 0.0% 0 1 2 -1 $-0.04(-4.2%) (4.38%)
7 xrp xrp $0.52 1.39% 0 3.28% 0 -1.4% 0 4.8% 1 -1 -1 -1 $-2.85(-84.52%) (545.85%)
8 toncoin ton $6.63 -1.88% 1 -4.05% 1 14.66% 2 1.4% 1 5 10 22 $-0.58(-8.0%) (8.69%)
9 Dogecoin doge $0.16 binance-smart... 3.15% 1 7.9% 1 -3.95% 0 3.4% 1 2 2 0 $-0.53(-77.36%) (341.71%)
10 Cardano ada $0.48 4.67% 1 9.4% 1 4.1% 1 5.45% 1 -1 -1 -3 $-2.49(-83.78%) (516.71%)
11 Shiba Inu shib $0.00 Ethereum... 1.49% 1 10.27% 1 -0.69% 1 10.51% 1 1 9 7 $0.00(-68.84%) (220.91%)
12 avalanche avax $36.69 6.1% 1 9.15% 1 -2.57% 1 5.95% 1 -2 -2 7 $-97.19(-72.59%) (264.89%)
13 TRON trx $0.12 -0.55% 2 -1.77% 1 1.71% 2 14.23% 4 3 -1 1 $-0.10(-43.6%) (77.32%)
14 polkadot dot $7.19 2.02% 3 7.39% 2 0.75% 2 6.75% 1 0 1 1 $-46.69(-86.66%) (649.58%)
15 Chainlink link $16.27 huobi-token... 3.71% 3 21.79% 4 13.56% 4 17.88% 4 0 -1 7 $-35.93(-68.84%) (220.9%)
16 Bitcoin Cash bch $467.00 4.73% 3 8.31% 2 0.9% 2 -2.88% 2 4 6 16 $-3,456.07(-88.1%) (740.05%)
17 near protocol near $8.00 -1.04% 3 13.8% 3 17.11% 3 40.79% 4 4 16 23 $-12.20(-60.38%) (152.37%)
18 polygon matic $0.71 2.81% 3 5.47% 3 -1.97% 3 6.38% 2 1 -2 -8 $-2.15(-75.01%) (300.24%)
19 Litecoin ltc $84.09 1.81% 3 3.19% 3 2.98% 4 4.49% 3 5 4 -6 $-302.36(-78.24%) (359.59%)
20 Internet Computer icp $13.11 7.07% 3 10.36% 3 -0.68% 2 3.07% 3 7 -1 11 $-415.25(-96.94%) (3167.04%)
21 unus sed leo leo $5.91 0.06% 3 -0.56% 3 1.55% 3 1.02% 3 4 8 2 $-1.58(-21.11%) (26.76%)
22 dai dai $1.00 0.02% 3 0.02% 3 -0.01% 3 0.0% 3 4 -1 -2 $-0.09(-8.5%) (9.29%)
23 Uniswap uni $7.48 binance-smart... 2.39% 3 6.37% 4 -0.92% 3 3.45% 3 -1 1 2 $-35.68(-82.66%) (476.79%)
24 Pepe pepe $0.00 1.63% 3 20.31% 9 18.22% 8 104.52% 31 24 114 54 $0.00(-4.26%) (4.45%)
25 Ethereum Classic etc $28.24 3.61% 5 6.47% 3 4.95% 2 8.79% 3 7 3 3 $-105.86(-78.94%) (374.8%)
26 hedera hbar $0.12 2.77% 3 8.21% 4 6.61% 4 41.16% 16 13 15 11 $-0.39(-77.15%) (337.66%)
27 Render Token rndr $10.16 polygon-pos... 0.42% 4 -7.76% -1 13.07% 7 30.07% 13 4 27 35 $-2.80(-21.61%) (27.57%)
28 Aptos apt $8.58 2.64% 4 1.94% 4 -6.02% 0 -8.9% -1 -5 7 8 $-9.74(-53.15%) (113.46%)
29 Immutable X imx $2.42 Ethereum -0.54% 5 5.64% 6 9.05% 12 20.27% 15 6 -4 42 $-6.98(-74.22%) (287.9%)
30 first digital usd fdusd $1.00 0.06% 3 -0.01% 1 -0.02% 1 -0.01% 0 16 14 0 $-0.01(-0.71%) (0.71%)
31 cosmos atom $8.67 binance-smart... 1.26% 6 1.42% 3 -0.49% 8 6.39% 5 -2 -5 -7 $-35.87(-80.53%) (413.63%)
32 crypto.com coin cro $0.13 1.53% 6 1.12% 4 -5.76% 1 2.82% 2 12 19 7 $-0.77(-85.94%) (610.99%)
33 Mantle mnt $1.00 2.85% 7 -0.69% 5 -4.3% 4 -13.48% -4 20 14 0 $-0.44(-30.58%) (44.05%)
34 Filecoin fil $5.90 2.29% 5 4.86% 6 -2.73% 6 -0.96% 1 -4 4 0 $-185.46(-96.92%) (3144.49%)
35 Stellar xlm $0.11 1.6% 6 2.55% 6 -2.13% 8 -1.32% 2 2 2 -6 $-0.79(-87.88%) (724.79%)
36 Arweave ar $47.79 6.62% 8 17.12% 13 32.89% 19 91.47% 28 23 67 118 $-38.49(-44.61%) (80.55%)
37 stacks stx $2.10 6.08% 8 5.85% 8 -10.73% -1 -13.28% -6 -3 -7 24 $-1.59(-43.06%) (75.63%)
38 OKB okb $50.42 sora... 1.46% 5 0.77% 6 -1.08% 7 -8.34% -5 3 1 -11 $-23.07(-31.4%) (45.77%)
39 The Graph grt $0.32 Ethereum... 5.2% 7 9.99% 8 15.48% 13 25.53% 11 -3 13 8 $-2.03(-86.43%) (636.68%)
40 kaspa kas $0.12 1.36% 7 -0.07% 6 10.66% 13 3.26% 6 10 -9 76 $-0.06(-33.53%) (50.44%)
41 dogwifhat wif $2.81 -1.72% 7 -6.83% 1 -17.73% -3 11.63% 8 15 123 0 $-1.79(-38.94%) (63.78%)
42 optimism op $2.57 8.46% 12 1.27% 9 -10.5% 5 16.17% 10 -4 -8 39 $-2.16(-45.67%) (84.06%)
43 Arbitrum arb $1.03 5.76% 8 2.61% 7 -2.96% 6 -9.13% -4 -15 3 -2 $-1.20(-53.82%) (116.56%)
44 VeChain vet $0.04 vechain 2.23% 8 4.64% 10 -3.47% 6 -10.49% -1 5 -8 -1 $-0.22(-85.86%) (607.09%)
45 Bittensor tao $382.70 -0.53% 5 1.72% 7 -14.77% 1 -17.53% -7 -12 -18 0 $-351.12(-47.85%) (91.75%)
46 Maker mkr $2,786.89 sora... 3.39% 7 3.0% 7 -3.29% 5 -6.78% 1 6 10 33 $-3,225.57(-53.65%) (115.74%)
47 Sui sui $1.09 5.71% 9 8.65% 9 -0.29% 7 -12.51% 19 15 8 33 $-1.02(-48.34%) (93.56%)
48 Monero xmr $134.94 0.32% 7 1.68% 7 9.4% 10 16.69% 6 7 5 -22 $-348.65(-72.1%) (258.38%)
49 Injective Protocol inj $24.74 binance-smart... 4.62% 10 3.75% 9 0.2% 7 -9.92% -1 -7 -17 39 $-26.66(-51.87%) (107.75%)
50 thorchain rune $6.84 binancecoin 5.75% 11 16.1% 11 29.43% 17 40.92% 15 4 7 58 $-13.47(-66.33%) (197.03%)
51 theta theta $2.22 0.69% 9 10.41% 8 2.33% 8 7.89% 5 0 22 9 $-12.06(-84.43%) (542.33%)
52 Fantom ftm $0.79 Ethereum... -1.98% 6 10.27% 8 14.25% 8 16.05% 5 -5 19 -3 $-2.56(-76.41%) (323.97%)
53 Floki Inu floki $0.00 2.84% 9 25.02% 12 10.78% 9 55.61% 23 13 143 67 $0.00(-27.09%) (37.16%)
54 fetch.ai fet $2.36 2.52% 9 7.42% 8 8.99% 9 16.21% 9 7 62 115 $-0.90(-27.57%) (38.07%)
55 Celestia tia $9.50 4.9% 11 4.5% 9 -5.56% 9 -6.41% 3 2 -15 0 $-11.25(-54.21%) (118.37%)
56 sei sei $0.57 5.19% 11 13.67% 16 0.85% 15 10.56% 12 2 -8 0 $-0.51(-46.96%) (88.55%)
57 jupiter jup $1.23 7.17% 11 15.54% 13 14.53% 15 21.55% 15 13 54 0 $-0.54(-30.49%) (43.87%)
58 core core $1.87 -1.54% 6 18.19% 13 -7.39% 8 -8.69% 1 115 77 187 $-2.38(-55.95%) (127.01%)
59 Lido DAO ldo $1.78 Ethereum... 7.84% 12 0.24% 7 -14.07% 2 -10.1% 1 1 -16 -24 $-4.71(-72.55%) (264.24%)
60 bonk bonk $0.00 2.44% 9 6.93% 8 -11.47% 5 68.54% 33 14 36 0 $0.00(-37.51%) (60.03%)
61 bitget token bgb $1.09 1.24% 9 0.63% 6 -5.87% 8 -13.16% 0 26 5 13 $-0.26(-19.0%) (23.46%)
62 Algorand algo $0.18 4.92% 10 2.19% 7 -5.7% 8 5.83% 7 2 -1 -16 $-3.02(-94.27%) (1644.68%)
63 Akash Network akt $5.95 osmosis 0.67% 10 2.53% 11 35.36% 28 52.64% 35 21 32 429 $-1.46(-19.76%) (24.62%)
64 Gala gala $0.05 binance-smart... 3.11% 11 7.17% 11 0.79% 10 2.36% 9 5 42 94 $-0.72(-94.02%) (1572.61%)
65 Flow flow $0.90 3.01% 11 6.52% 12 -0.98% 10 3.37% 12 0 2 1 $-38.14(-97.69%) (4236.83%)
66 Ondo ondo $0.97 10.31% 15 22.37% 22 19.51% 21 27.57% 20 66 110 0 $-0.01(-0.54%) (0.54%)
67 Aave aave $88.46 sora... 2.76% 10 6.93% 11 -0.61% 10 4.24% 13 0 1 -9 $-543.81(-86.01%) (614.76%)
68 bitcoin sv bsv $65.14 4.06% 11 5.01% 11 0.56% 10 -2.27% 7 8 -4 8 $-376.25(-85.24%) (577.57%)
69 SingularityNET agix $0.98 sora... 2.36% 11 6.28% 13 9.78% 17 17.62% 15 13 62 52 $-0.54(-35.42%) (54.84%)
70 beam beam $0.02 -3.81% 8 4.05% 13 -1.73% 10 -5.4% 1 -2 -10 0 $-0.02(-42.79%) (74.81%)
71 quant qnt $97.95 3.2% 13 1.99% 13 -4.59% 8 -8.89% 7 8 -2 -26 $-295.59(-75.11%) (301.79%)
72 bittorrent (new) bttc $0.00 1.83% 11 2.6% 13 -4.61% 9 -4.81% 10 11 6 12 $0.00(-59.75%) (148.42%)
73 dydx (native) dydx $2.07 1.66% 12 1.97% 14 -4.52% 21 -6.19% 14 0 0 0 $-2.15(-50.98%) (104.01%)
74 flare flr $0.03 2.04% 12 0.77% 12 -8.37% 10 -11.67% 7 19 -2 29 $-0.02(-44.96%) (81.69%)
75 NEO neo $15.57 2.19% 13 1.88% 15 -8.41% 8 -18.18% -1 33 15 -2 $-171.83(-91.69%) (1103.6%)
76 ethena ena $0.72 6.74% 16 -14.38% 0 -12.96% 9 -19.79% 3 0 0 0 $-0.76(-51.27%) (105.21%)
77 elrond egld $40.73 1.73% 10 3.14% 15 -1.33% 11 0.59% 6 -5 -15 -20 $-444.99(-91.61%) (1092.55%)
78 Axie Infinity axs $7.46 ronin... 3.42% 13 6.0% 16 0.25% 11 6.3% 10 2 -1 -13 $-152.90(-95.35%) (2048.7%)
79 Chiliz chz $0.12 Ethereum 2.44% 10 -1.28% 10 0.82% 11 12.99% 13 18 5 -12 $-0.65(-84.37%) (539.62%)
80 worldcoin wld $4.94 1.35% 10 -14.78% 0 -3.04% 12 0.08% 16 12 24 0 $-6.67(-57.42%) (134.88%)
81 The Sandbox sand $0.45 harmony-shard... 2.71% 14 6.4% 16 -0.12% 12 2.73% 9 0 -6 -30 $-7.28(-94.2%) (1623.85%)
82 wormhole w $0.55 2.84% 15 -7.14% 9 -24.86% -6 -5.54% 3 0 0 0 $-0.78(-58.52%) (141.08%)
83 jasmycoin jasmy $0.02 0.14% 11 11.71% 20 6.24% 16 9.84% 17 34 117 69 $-0.01(-22.39%) (28.84%)
84 eCash xec $0.00 arbitrum-one 2.84% 14 5.94% 14 -3.42% 11 -4.27% 5 27 36 11 $0.00(-85.23%) (577.27%)
85 kucoin token kcs $9.83 3.0% 14 -4.38% 11 -4.11% 11 15.3% 26 3 -3 -15 $-17.30(-63.77%) (176.0%)
86 AIOZ Network aioz $0.85 Ethereum... 4.74% 17 5.12% 18 20.08% 31 34.52% 32 33 159 521 $-0.94(-52.46%) (110.37%)
87 EOS eos $0.82 EOS 2.01% 14 4.87% 18 0.47% 15 8.35% 21 14 4 -34 $-20.72(-96.19%) (2522.46%)
88 Tezos xtz $0.94 1.87% 12 3.61% 14 -2.56% 10 -2.78% 6 6 -7 -24 $-9.62(-91.08%) (1020.93%)
89 conflux cfx $0.22 2.28% 15 6.13% 18 -0.81% 17 -1.58% 14 -12 3 -26 $-1.32(-85.59%) (593.83%)
90 Ronin ron $2.76 ronin 5.13% 16 5.36% 18 0.77% 17 -10.97% 1 15 -5 74 $-1.64(-37.17%) (59.15%)
91 mina mina $0.81 2.0% 14 1.52% 15 -4.54% 9 3.4% 18 -5 -26 2 $-5.34(-86.88%) (662.0%)
92 synthetix snx $2.67 4.22% 15 3.97% 17 -5.39% 9 -5.96% 5 -2 -18 -15 $-24.40(-90.14%) (914.46%)
93 ORDI ordi $41.35 11.54% 18 13.9% 20 1.72% 17 -3.51% 9 -8 0 36 $-40.37(-49.4%) (97.62%)
94 book of meme bome $0.01 9.37% 16 11.49% 18 8.77% 41 34.14% 57 47 0 0 $-0.01(-42.48%) (73.85%)
95 starknet strk $1.16 5.5% 14 -5.24% 6 -13.83% 2 -6.86% 4 -20 0 0 $-1.46(-55.75%) (126.0%)
96 Decentraland mana $0.44 polygon-pos... 1.79% 12 5.05% 14 -2.3% 15 1.31% 14 0 -9 -40 $-4.97(-91.92%) (1138.38%)
97 gnosis gno $305.97 14.06% 24 7.33% 18 -1.88% 17 -9.89% 8 26 8 28 $-274.79(-47.32%) (89.81%)
98 Helium hnt $4.73 3.59% 18 -2.23% 13 -15.38% 7 18.12% 26 1 -35 79 $-47.98(-91.02%) (1014.14%)
99 apecoin ape $1.26 3.08% 16 3.14% 17 1.14% 19 0.98% 13 -4 25 -55 $-23.02(-94.83%) (1833.91%)
100 DeXe dexe $13.00 -0.79% 13 1.94% 58 -0.64% 58 3.66% 59 109 247 158 $-4.22(-24.5%) (32.46%)