历史快照 - 2024-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gatetoken gt $7.95 -0.03% 13 -1.59% 13 -2.69% 15 18.27% 21 39 49 -2 $-3.36(-29.69%) (42.22%)
102 NEXO nexo $1.31 Fantom... 3.5% 17 6.29% 20 0.87% 20 8.92% 18 33 20 5 $-2.61(-66.5%) (198.52%)
103 pendle pendle $4.77 10.74% 21 9.19% -10 -6.38% -21 -18.72% -33 44 11 178 $-2.30(-32.54%) (48.25%)
104 USDD usdd $1.00 tron... 0.22% 13 0.09% 13 0.32% 17 1.99% 12 25 6 -36 $0.00(-0.43%) (0.43%)
105 Kava.io kava $0.67 kava... 2.38% 13 5.09% 16 -1.09% 15 1.14% 9 7 -8 -9 $-8.04(-92.27%) (1193.78%)
106 notcoin not $0.01 -3.78% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.78%) (3.93%)
107 Theta Fuel tfuel $0.11 2.98% 13 9.85% 18 0.9% 16 28.1% 29 69 102 28 $-0.48(-81.29%) (434.37%)
108 IOTA miota $0.22 4.03% 14 4.33% 15 -3.35% 11 -0.12% 7 5 -15 -14 $-5.15(-95.9%) (2338.02%)
109 Nervos Network ckb $0.02 7.88% 17 -2.15% 9 -19.31% -1 -20.66% -5 16 31 101 $-0.03(-61.89%) (162.41%)
110 pancakeswap cake $2.67 3.25% 13 2.28% 9 -1.05% 14 -3.21% 7 4 9 1 $-39.92(-93.73%) (1494.72%)
111 axelar axl $1.03 2.93% 14 -0.03% 13 -18.11% 2 -13.01% 2 -9 1 104 $-1.38(-57.3%) (134.21%)
112 Pyth Network pyth $0.44 4.43% 16 -4.18% 8 -17.04% 3 -25.95% -11 -34 -24 0 $-0.67(-60.16%) (150.99%)
113 klaytn klay $0.18 4.59% 17 8.53% 17 -1.56% 12 -2.06% 8 5 -11 -27 $-4.08(-95.77%) (2261.29%)
114 Livepeer lpt $19.69 Ethereum... 0.16% 15 8.77% 20 44.09% 54 49.86% 58 39 20 94 $-55.30(-73.74%) (280.88%)
115 terra classic lunc $0.00 1.55% 16 3.92% 13 -0.04% 19 8.99% 20 12 -7 -25 $0.00(-79.32%) (383.47%)
116 Oasis Network rose $0.09 6.95% 21 8.7% 21 -2.81% 14 -1.95% 9 -1 -22 6 $-0.47(-83.49%) (505.66%)
117 Bitcoin Gold btg $35.14 1.71% 16 1.41% 12 -4.64% 12 -1.17% 12 13 40 38 $-464.98(-92.97%) (1323.16%)
118 Echelon Prime prime $17.15 8.24% 20 13.16% 25 -3.31% 15 -9.79% 1 20 60 0 $-10.50(-37.97%) (61.2%)
119 blur blur $0.38 1.99% 15 2.58% 14 -7.02% 12 -3.48% 12 2 -40 41 $-0.89(-70.39%) (237.74%)
120 sats 1000sats $0.00 7.36% 19 10.51% 21 1.78% 20 9.46% 18 -11 -44 0 $0.00(-67.92%) (211.68%)
121 Tether Gold xaut $2,415.13 ethereum... 1.46% 14 2.29% 14 4.83% 22 1.56% 12 39 20 -23 $0.00(0.0%) (0.0%)
122 mantra om $0.74 4.02% 18 4.55% 16 -6.73% 14 10.06% 23 39 146 0 $-0.26(-26.35%) (35.79%)
123 Osmosis osmo $0.87 2.56% 18 5.61% 19 -1.04% 19 -4.19% 9 -3 -25 0 $-1.02(-53.92%) (117.02%)
124 jito jto $4.70 2.82% 18 12.47% 27 31.66% 51 47.16% 67 75 101 0 $-0.31(-6.1%) (6.5%)
125 woo network woo $0.30 5.69% 23 7.9% 22 -0.04% 20 4.69% 21 1 -24 -19 $-1.36(-82.01%) (455.73%)
126 Ocean Protocol ocean $0.98 sora, Ethereum 2.6% 17 6.06% 19 7.88% 23 14.53% 27 23 43 46 $-0.84(-46.02%) (85.26%)
127 FTX Token ftt $1.66 Ethereum... 0.67% 17 2.55% 17 10.34% 26 32.22% 47 19 0 -15 $-78.21(-97.92%) (4706.45%)
128 xdc network xdc $0.04 0.54% 17 -0.62% 21 -0.06% 23 -5.38% 15 17 1 -24 $-0.15(-80.08%) (402.03%)
129 wemix wemix $1.51 Klaytn 1.37% 17 -2.48% 10 -9.82% 10 1.98% 18 -25 -30 32 $-22.75(-93.79%) (1509.67%)
130 golem glm $0.54 1.94% 17 -1.01% 10 -8.32% 11 48.46% 65 54 105 33 $-0.55(-50.24%) (100.95%)
131 Astar astr $0.09 4.29% 20 3.53% 21 -5.74% 13 -5.85% 6 -3 -45 18 $-0.10(-52.31%) (109.69%)
132 Curve DAO Token crv $0.43 arbitrum-one... 2.45% 17 1.59% 16 -1.49% 16 0.47% 18 1 -4 -60 $-11.18(-96.29%) (2593.58%)
133 SuperFarm super $1.06 6.63% 20 3.8% 20 10.38% 30 9.65% 22 21 0 218 $-0.46(-30.3%) (43.46%)
134 trueusd tusd $1.00 0.07% 16 0.16% 16 0.11% 16 0.09% 15 -31 -64 -101 $-0.08(-7.76%) (8.41%)
135 dYdX dydx $2.07 ethereum... 1.5% 17 2.33% 19 -4.53% 2 -6.15% -5 -25 -46 -20 $-24.64(-92.26%) (1191.93%)
136 0x zrx $0.58 avalanche... 16.6% 42 27.33% 45 17.53% 49 16.03% 33 -29 72 38 $-1.79(-75.42%) (306.86%)
137 arkham arkm $2.40 3.37% 19 -5.91% 9 5.59% 27 44.38% 68 76 157 0 $-1.50(-38.4%) (62.34%)
138 Raydium ray $1.87 Solana, Ethereum 9.88% 26 13.87% 31 12.98% 36 21.51% 42 12 85 258 $-14.65(-88.71%) (785.65%)
139 APENFT nft $0.00 ethereum... 0.42% 16 -1.48% 16 2.93% 22 8.83% 24 25 17 111 $0.00(-93.44%) (1424.19%)
140 IoTeX iotx $0.05 binance-smart... 2.84% 18 1.96% 17 -9.86% 7 -3.82% 12 3 -19 25 $-0.18(-78.46%) (364.19%)
141 memecoin meme $0.03 2.95% 19 8.18% 80 -1.03% 76 1.6% 80 57 74 0 $-0.03(-51.17%) (104.77%)
142 radix xrd $0.04 1.73% 17 1.04% 17 -2.94% 15 -14.53% -3 -6 -6 -73 $-0.10(-68.06%) (213.07%)
143 enjin coin enj $0.32 7.1% 29 13.23% 36 4.34% 37 -1.12% 19 -1 9 -29 $-4.15(-92.83%) (1294.62%)
144 MX Token mx $4.72 ethereum... 2.0% 17 -3.26% 12 -4.74% 11 -12.9% 0 64 80 -14 $-0.99(-17.33%) (20.96%)
145 Celo celo $0.86 Celo 4.9% 20 11.12% 30 6.12% 26 8.35% 23 6 21 -7 $-6.77(-88.69%) (784.32%)
146 Ethereum Name Service ens $14.77 Ethereum 4.68% 21 5.55% 17 -4.73% 10 10.06% 25 -2 -31 -20 $-62.54(-80.89%) (423.39%)
147 compound comp $56.84 2.51% 15 6.4% 20 -1.58% 15 6.1% 18 9 -2 -10 $-797.64(-93.35%) (1403.19%)
148 1inch 1inch $0.40 energi... 3.85% 18 9.44% 24 1.81% 17 -2.09% 8 0 -11 -30 $-7.08(-94.71%) (1788.93%)
149 Trust Wallet Token twt $1.10 binancecoin... 1.86% 14 2.63% 12 -7.76% 3 2.28% 12 14 -17 -47 $-1.54(-58.39%) (140.33%)
150 Ankr ankr $0.05 Ethereum... 2.74% 18 3.05% 15 -8.96% 4 -1.77% 8 39 69 -10 $-0.15(-76.83%) (331.65%)
151 green metaverse token gmt $0.22 3.45% 23 5.03% 19 -0.85% 22 -5.88% 6 20 -7 -5 $-3.61(-94.18%) (1618.55%)
152 Ribbon Finance rbn $0.82 Ethereum... 3.02% 24 -25.41% -20 -32.1% -25 -24.53% -18 -21 74 164 $-3.97(-82.85%) (482.94%)
153 terra luna $0.59 2.34% 22 -0.64% 9 -1.47% 14 -1.67% 13 -1 -6 -9 $-5.70(-90.55%) (958.51%)
154 PAX Gold paxg $2,391.61 harmony-shard... 1.22% 19 2.25% 14 4.57% 28 0.21% 10 43 11 -65 $-36.76(-1.51%) (1.54%)
155 ZetaChain zeta $1.66 0.74% 15 -2.75% 5 0.86% 17 37.72% 65 22 -30 0 $-1.06(-38.97%) (63.85%)
156 Zilliqa zil $0.02 binance-smart... 3.37% 21 4.07% 21 -2.53% 22 -0.99% 14 3 6 -47 $-0.21(-89.94%) (893.73%)
157 Siacoin sc $0.01 2.49% 22 6.98% 23 -0.73% 27 4.73% 26 13 -57 22 $-0.09(-92.23%) (1187.24%)
158 Ravencoin rvn $0.03 1.28% 22 6.92% 25 -2.95% 21 -0.18% 17 68 45 -25 $-0.21(-87.36%) (691.02%)
160 ssv network ssv $40.80 Ethereum 12.79% 37 16.1% 35 -6.83% 9 12.97% 37 9 35 -7 $-22.39(-35.43%) (54.87%)
161 project galaxy gal $3.51 Ethereum... 2.06% 22 6.33% 24 -5.29% 30 4.32% 40 5 14 77 $-14.55(-80.54%) (413.97%)
162 ether.fi ethfi $3.48 6.68% 32 -4.16% 11 -14.89% -2 -1.52% 17 57 0 0 $-4.16(-54.49%) (119.73%)
163 Manta Network manta $1.59 2.16% 21 -3.44% 13 -10.73% 3 -11.99% -3 -29 -54 0 $-2.33(-59.41%) (146.36%)
164 Biconomy bico $0.55 Ethereum 12.43% 36 29.52% 59 18.2% 50 8.24% 30 57 50 28 $-0.38(-40.77%) (68.84%)
165 paypal usd pyusd $1.00 -0.06% 17 0.32% 23 -0.02% 60 -0.04% 107 146 39 0 $-0.03(-2.61%) (2.68%)
166 skale network skl $0.07 3.14% 22 4.48% 20 -5.97% 15 -17.81% -12 15 -20 39 $-0.81(-91.59%) (1088.77%)
167 dymension dym $2.72 1.71% 18 -6.36% 4 -16.88% -8 -26.07% -25 -45 -87 0 $-5.55(-67.1%) (203.97%)
168 holo hot $0.00 2.53% 19 2.49% 14 -7.56% 8 2.01% 17 -6 3 -40 $-0.03(-91.97%) (1144.74%)
169 SPACE ID id $0.74 3.58% 22 4.3% 18 -1.12% 20 2.26% 24 -45 43 30 $-0.99(-57.25%) (133.9%)
170 Rocket Pool rpl $19.41 Ethereum -1.83% 11 -0.5% 8 -6.19% 13 -4.89% 3 -15 -44 -115 $-40.20(-67.43%) (207.04%)
171 Qtum qtum $3.70 2.21% 21 5.64% 20 -1.96% 19 -10.06% -4 21 14 -39 $-90.97(-96.1%) (2460.84%)
172 Zcash zec $23.62 -0.87% 14 3.33% 17 2.2% 22 8.26% 28 15 -11 -87 $-857.14(-97.32%) (3628.36%)
173 binaryx bnx $1.05 -0.57% 16 10.93% 24 7.75% 28 33.0% 55 165 219 27 $-0.54(-34.18%) (51.93%)
174 aelf elf $0.53 Ethereum 1.47% 19 -0.57% 10 -6.14% 14 -6.01% 4 21 -19 14 $-1.91(-78.41%) (363.07%)
175 reserve rights rsr $0.01 8.7% 27 23.93% 47 18.45% 52 26.69% 48 86 143 22 $-0.10(-93.24%) (1378.72%)
176 SafePal sfp $0.82 binance-smart... 2.47% 19 3.74% 14 -0.39% 17 -0.2% 10 54 7 22 $-2.74(-76.85%) (331.91%)
177 polymesh polyx $0.44 12.26% 36 17.7% 39 12.89% 42 -0.43% 15 154 127 75 $-0.20(-30.85%) (44.61%)
178 ethereumpow ethw $3.47 2.59% 18 5.89% 15 -9.23% 9 -8.6% -2 37 23 -22 $-4.39(-55.8%) (126.24%)
179 centrifuge cfg $0.75 8.81% 30 10.94% 27 9.58% 34 -2.21% 10 61 26 131 $-1.37(-64.61%) (182.53%)
180 Basic Attention Token bat $0.25 Ethereum... 2.96% 19 6.18% 19 -1.06% 15 1.58% 18 14 -10 -63 $-1.67(-87.2%) (680.95%)
181 threshold t $0.04 2.29% 17 3.88% 13 2.05% 18 13.69% 34 50 39 -33 $-0.07(-63.58%) (174.59%)
182 Illuvium ilv $84.34 Ethereum 3.67% 21 1.42% 36 -13.96% 14 -8.44% 21 3 -15 32 $-1,787.31(-95.49%) (2119.29%)
183 Loopring lrc $0.26 energi... 3.47% 25 6.94% 25 0.96% 19 4.31% 21 -11 1 -78 $-3.40(-92.88%) (1304.61%)
184 AltLayer alt $0.32 6.69% 30 0.02% 8 -16.92% -7 -13.19% -7 -16 -42 0 $-0.34(-51.37%) (105.62%)
185 Dash dash $29.88 1.05% 19 4.39% 18 1.96% 22 3.5% 21 16 1 -88 $-1,520.97(-98.07%) (5090.2%)
186 NEM xem $0.04 3.53% 26 6.68% 25 0.54% 20 7.92% 26 18 3 -59 $-1.80(-97.9%) (4664.66%)
187 metisdao metis $61.25 5.53% 29 5.46% 23 -0.63% 17 3.76% 21 -12 -38 64 $-253.59(-80.55%) (414.06%)
188 Frax Share fxs $4.32 Solana, evmos... 3.48% 27 2.13% 17 -0.62% 20 -12.74% -4 -30 -70 -96 $-35.91(-89.26%) (830.99%)
189 OriginTrail origin_trail $0.84 Ethereum... 0.68% 21 -1.19% 9 -7.31% 8 -9.97% -1 -3 5 60 $-0.65(-43.74%) (77.75%)
190 casper cspr $0.03 0.14% 21 -0.86% 11 -4.96% 10 -7.25% 6 -12 -32 -99 $-0.29(-91.16%) (1031.86%)
191 Aragon ant $7.85 Ethereum... 4.86% 29 5.79% 23 -0.55% 20 -3.03% 11 27 11 28 $-6.21(-44.18%) (79.14%)
192 Gas gas $5.18 2.75% 26 4.84% 12 1.07% 26 -6.85% -2 11 -33 0 $-17.84(-77.49%) (344.3%)
193 Decred dcr $20.71 3.31% 28 9.35% 34 -3.26% 16 0.96% 16 21 24 -52 $-226.20(-91.61%) (1092.42%)
194 Mask Network mask $3.41 energi... 2.0% 28 6.5% 30 2.95% 35 1.51% 17 2 -14 -84 $-26.81(-88.71%) (785.77%)
195 Yield Guild Games ygg $0.90 harmony-shard... 9.43% 32 10.84% 34 7.8% 38 6.72% 27 81 103 217 $-9.41(-91.32%) (1051.72%)
196 JUST jst $0.03 Tron20, tron 1.32% 27 1.46% 21 -0.28% 30 0.35% 30 42 11 -28 $-0.15(-81.68%) (445.98%)
197 chia network xch $30.51 -0.2% 27 -6.11% 10 -8.11% 13 1.16% 21 5 -6 -61 $-366.64(-92.32%) (1201.85%)
198 flux flux $0.90 1.91% 27 6.77% 33 -0.21% 32 -1.21% 18 -19 24 6 $-2.21(-71.05%) (245.47%)
199 rss3 rss3 $0.32 Ethereum 1.55% 27 -6.64% 10 -9.5% 93 -12.12% 76 74 215 208 $-0.25(-43.7%) (77.62%)
200 cat in a dogs world mew $0.00 9.04% 33 0.05% 20 -28.98% -30 -39.76% -52 0 0 0 $0.00(-57.91%) (137.58%)
201 lido steth steth $3,090.31 4.83% -193 5.89% -193 -0.89% -193 1.21% -194 -193 -194 -193 $-1,687.61(-35.32%) (54.61%)