历史快照 - 2024-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 loom network loom $0.09 Ethereum 8.82% 13 18.57% 43 14.56% 42 21.41% 36 11 -57 -54 $-0.60(-86.49%) (640.31%)
403 Telos tlos $0.30 Ethereum... 0.7% -10 4.66% 4 -12.6% -26 -6.23% -28 11 -81 -16 $-1.08(-78.12%) (356.96%)
404 venus usdc vusdc $0.02 Binance Smart... 0.02% -13 0.11% -9 0.0% 0 0.0% 0 15 -41 -164 $0.00(0.0%) (0.0%)
405 medibloc med $0.01 1.42% -7 4.09% 27 -2.23% 23 -4.85% -2 -7 0 -149 $-0.27(-95.6%) (2174.91%)
406 MiL.k Alliance mlk $0.32 1.49% -7 1.24% -5 -1.89% -2 -3.97% -19 -17 -49 -153 $-0.22(-41.02%) (69.56%)
407 Pangolin png $0.52 1.26% -6 -5.52% -23 -4.81% -12 29.06% 56 102 0 0 $-0.13(-19.91%) (24.86%)
408 DODO dodo $0.18 3.63% 0 0.36% -10 1.45% 8 19.93% 32 -31 -56 -65 $-0.13(-42.29%) (73.28%)
409 kyber network crystal v2 knc $0.60 2.88% -2 5.27% 2 0.1% 2 4.16% -3 -33 -61 -170 $-5.04(-89.43%) (845.83%)
410 Liquity USD lusd $1.00 polygon-pos... 0.1% -15 0.45% -5 0.25% 5 0.2% -11 -24 -102 -279 $-0.05(-5.01%) (5.27%)
411 Myria myria $0.01 7.37% 7 7.29% 9 -10.79% -28 -9.07% -22 -60 -72 0 $-0.01(-59.27%) (145.55%)
412 forta fort $0.26 3.61% -3 11.85% 51 0.85% 26 14.68% 41 88 106 -3 $-0.14(-35.35%) (54.67%)
413 dogelon mars elon $0.00 Ethereum 2.33% -7 16.92% 39 6.27% 19 1.44% -12 -32 0 -177 $0.00(-91.1%) (1023.29%)
414 dkargo dka $0.03 ethereum... -0.5% -14 -0.52% -15 -6.58% -21 -7.77% -36 -35 -72 -122 $-0.52(-94.59%) (1747.64%)
415 TokenFi token $0.11 14.1% 24 15.03% 36 0.49% 6 11.42% 17 156 0 0 $-0.11(-50.72%) (102.93%)
416 Orbs orbs $0.03 binance-smart... 3.25% -4 3.48% -4 -1.76% -4 -4.16% -22 -6 -67 -129 $-0.27(-88.46%) (766.22%)
417 chaingpt cgpt $0.23 2.92% -6 -1.05% -13 -7.57% -17 -4.75% -8 -87 -20 0 $-0.28(-54.34%) (119.03%)
418 tensor tnsr $0.88 3.89% -5 -10.04% -40 -0.78% -1 0.57% -16 0 0 0 $-0.94(-51.63%) (106.74%)
419 tokenlon network token lon $0.95 0.48% -14 3.26% -2 7.93% 24 6.74% 6 84 40 127 $-7.90(-89.28%) (832.87%)
420 standard tokenization protocol stpt $0.06 3.65% -6 3.17% -7 -0.57% -2 6.18% -2 -8 -56 -142 $-0.14(-70.84%) (242.99%)
421 Gains Network gns $3.26 polygon-pos 3.97% -5 3.67% -7 -6.17% -22 -4.57% -29 -59 -160 -234 $-5.74(-63.76%) (175.92%)
422 fusionist ace $4.92 1.05% -12 -3.63% -25 -3.68% -13 -9.23% -43 -122 -179 0 $-10.47(-68.01%) (212.56%)
423 xyo xyo $0.01 3.1% -6 4.6% 0 -4.18% -16 -6.37% -33 -35 -2 -77 $-0.07(-89.5%) (852.14%)
424 bitmart token bmx $0.33 -3.17% -22 -0.17% -14 18.65% 40 -0.47% -17 184 175 118 $-0.05(-13.08%) (15.05%)
425 ozone chain ozo $0.24 1.63% -6 5.65% 8 -1.32% 0 1.53% 9 126 49 0 $-0.04(-13.33%) (15.38%)
426 solidus ai tech aitech $0.18 5.53% 5 3.42% 5 -12.74% -29 -14.34% -40 -58 147 0 $-0.27(-59.6%) (147.55%)
427 Mobox mbox $0.33 Binance Smart... 2.78% -5 -5.79% -27 -3.29% -4 10.81% 12 -5 -16 -131 $-12.05(-97.3%) (3598.69%)
428 ankrETH aeth $3,569.16 Ethereum 5.49% 6 6.02% 11 -0.62% 3 1.42% -12 -7 -26 -83 $-1,071.70(-23.09%) (30.03%)
429 frontier front $1.16 3.32% -3 -14.47% -52 38.59% 76 61.22% 99 -36 136 0 $-1.65(-58.75%) (142.43%)
430 guildfi gf $0.38 2.08% -9 18.03% -217 3.92% -232 22.27% -138 -159 -127 0 $-0.27(-41.02%) (69.56%)
431 Ardor ardr $0.10 2.9% -6 2.37% -4 -0.28% 3 2.14% -7 13 -21 -127 $-2.00(-95.04%) (1914.42%)
432 polymath poly $0.11 20.85% 40 7.5% 12 22.07% 44 36.92% 59 18 -141 -243 $-1.48(-92.92%) (1312.02%)
433 blackcardcoin bccoin $23.68 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 Acala aca $0.11 polkadot 2.9% -6 2.99% -4 -7.68% -26 -0.65% -21 -94 -64 19 $-0.10(-47.42%) (90.2%)
435 hifi finance hifi $0.82 1.95% -11 0.49% -6 -1.75% 0 3.82% 0 -3 15 39 $-1.59(-66.02%) (194.26%)
436 zebec network zbcn $0.00 2.32% -9 -0.97% -17 -9.58% -33 -10.12% -45 0 0 0 $0.00(-37.29%) (59.46%)
437 Energy Web Token ewt $3.43 xdai 1.22% -14 5.49% 3 20.89% 38 68.22% 108 92 8 -123 $-17.13(-83.3%) (498.91%)
438 Secret scrt $0.38 2.54% -9 0.26% -12 -8.11% -25 -10.8% -45 -88 -88 -191 $-9.54(-96.19%) (2525.58%)
439 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -6.77% -36 14.71% 31 27.95% 51 21.9% 33 22 123 0 $-0.13(-55.94%) (126.98%)
440 Heroes of Mavia mavia $3.38 3.04% -4 -1.51% -16 -17.93% -52 16.7% 20 -118 -229 0 $-6.34(-65.23%) (187.63%)
441 gamercoin ghx $0.16 2.74% -4 -5.59% -32 15.24% 27 -1.63% -19 -83 0 0 $-0.18(-54.05%) (117.62%)
442 Tectum tet $13.64 4.57% -2 -3.45% -21 -25.93% -76 -32.11% -15 -95 -147 0 $-30.51(-69.11%) (223.73%)
443 Ergo erg $1.32 5.17% 2 3.63% 5 -1.73% -2 -18.31% -67 -76 -82 -152 $-21.05(-94.08%) (1590.58%)
444 bitcoin wizards wzrd $4.72 -3.23% -24 -3.27% -19 -35.88% -103 -41.3% -137 0 0 0 $-3.32(-41.3%) (70.36%)
445 Aurora aurora $0.21 Ethereum, aurora 10.37% 16 -1.61% -11 -21.14% -56 -20.19% -65 -108 -94 0 $-0.36(-63.08%) (170.83%)
446 Verge xvg $0.01 -0.48% -14 -2.4% -18 15.19% 26 7.64% -2 41 44 44 $-0.25(-97.66%) (4165.08%)
447 liquity lqty $1.03 Ethereum... 3.7% -4 1.82% -4 -4.3% -10 0.95% -11 -50 -126 -223 $-47.02(-97.86%) (4570.86%)
448 Bancor Network Token bnt $0.73 Ethereum 3.54% -6 8.49% 17 4.66% 15 5.45% 1 3 -75 -122 $-23.00(-96.91%) (3139.52%)
449 shadow token shdw $0.61 1.3% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.18%) (6.59%)
450 alpha finance lab alpha $0.11 3.82% -6 6.73% 7 1.78% -1 -0.82% -21 -48 -74 -153 $-2.51(-95.68%) (2216.01%)
451 bounce token auction $15.01 3.52% -3 -15.1% -60 -9.04% -27 -13.41% -54 -59 -201 40 $-50.05(-76.93%) (333.48%)
452 orchid oxt $0.10 2.35% -5 1.01% -2 -4.53% -12 -6.92% -37 -51 -94 -122 $-0.75(-88.35%) (758.61%)
453 blockchain foundation for innovation & collaboration bfic $9.01 -3.33% -18 -4.07% -17 -10.24% -26 -24.43% -81 -26 -146 0 $-12.75(-58.61%) (141.59%)
454 Stargate Finance stg $0.46 arbitrum-one... 3.1% -2 -1.13% -7 -9.39% -21 -10.35% -43 -91 -131 -227 $-0.76(-62.0%) (163.17%)
455 marblex mbx $0.79 0.95% -6 3.52% 9 -2.74% -7 2.43% -7 -112 -8 -76 $-2.24(-73.95%) (283.94%)
456 Ethernity Chain ern $4.60 ethereum... 2.99% -3 -4.8% -21 11.71% 23 3.25% -11 -112 100 24 $-62.15(-93.11%) (1350.87%)
457 merlin chain merl $0.41 -5.84% -27 -10.76% -41 -28.76% -84 0.0% 0 0 0 0 $-0.43(-50.83%) (103.37%)
458 omg network omg $0.67 2.78% -2 5.65% 15 1.8% 3 3.87% -6 -89 -65 -225 $-25.05(-97.41%) (3753.73%)
459 Aavegotchi ghst $1.77 Ethereum... 1.36% -5 1.16% 0 -2.53% -6 -11.89% -47 142 73 -40 $-1.63(-47.94%) (92.07%)
460 Huobi Token ht $0.57 harmony-shard... 0.2% -10 -6.1% -22 -11.78% -30 -7.67% -34 -73 -204 -360 $-34.08(-98.35%) (5947.41%)
461 tokamak network ton $2.12 1.5% -6 -4.74% -19 -6.44% -15 -9.56% -41 -28 -102 -106 $-1.59(-42.86%) (75.0%)
462 Maverick Protocol mav $0.37 0.7% -11 1.17% -2 -7.04% -17 -0.6% -20 -63 -170 0 $-0.42(-52.94%) (112.5%)
463 Radiant Capital rdnt $0.18 4.01% 0 1.37% 4 -5.45% -11 -11.72% -33 -98 -149 -169 $-0.29(-61.05%) (156.74%)
464 CertiK ctk $0.69 2.06% -6 1.95% 2 -4.52% -17 -1.8% -23 -34 -66 -140 $-3.10(-81.77%) (448.45%)
465 velodrome finance velo $0.14 2.5% -5 -2.25% -10 -14.7% -36 0.0% 0 0 0 0 $-0.04(-23.37%) (30.5%)
466 Bazaars bzr $7.92 4.89% -2 5.99% 8 -0.82% -11 8.01% 1 12 -14 0 $-1.47(-15.63%) (18.53%)
467 usdx [kava] usdx $0.83 1.42% -10 0.48% -6 0.14% -7 0.74% -21 -14 -73 -168 $-0.19(-18.99%) (23.44%)
468 ton crystal ton $0.05 Ethereum 5.36% 1 3.6% 4 14.41% 21 7.0% -4 114 -82 -146 $-0.39(-89.25%) (830.28%)
469 sovryn sov $1.52 -3.81% -23 -12.91% -51 -15.97% -47 -27.97% -96 39 -114 0 $-1.06(-41.13%) (69.87%)
470 aevo aevo $0.82 2.61% -4 -32.39% -112 -43.47% -142 -48.02% -170 -196 0 0 $-2.76(-77.08%) (336.34%)
471 Spell Token spell $0.00 fantom... 2.43% -6 4.58% 4 -4.19% -17 -0.47% -20 -60 8 -138 $0.00(-48.54%) (94.33%)
472 Radicle rad $1.73 Ethereum 0.93% -10 -0.98% -4 -2.79% -13 0.31% -18 -94 -107 -229 $-25.15(-93.57%) (1454.63%)
473 ARPA Chain arpa $0.07 2.26% -5 -4.63% -20 5.16% 4 2.92% -14 7 -44 -132 $-0.04(-37.12%) (59.04%)
474 turbo turbo $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 Victoria VR vr $0.02 1.5% -8 4.41% 2 -11.91% -36 -17.13% -70 -12 -160 0 $-0.04(-70.67%) (240.9%)
476 alex lab alex $0.14 7.36% 10 -37.68% -125 -47.54% -154 -58.22% -209 -180 -237 0 $-0.36(-71.92%) (256.09%)
477 superrare rare $0.12 0.17% -4 -5.49% -8 6.94% 16 0.63% -6 -28 -38 -25 $-0.09(-41.4%) (70.66%)
478 LooksRare looks $0.09 Ethereum 1.19% -3 5.74% 8 -3.25% -12 -19.37% -68 -54 -44 -188 $-0.25(-74.67%) (294.81%)
479 aleph.im aleph $0.35 Ethereum 2.24% -3 -10.81% -33 17.5% 35 129.03% 182 53 -36 106 $-0.48(-57.8%) (136.99%)
480 Wrapped NXM wnxm $66.83 ethereum... 4.78% 3 5.29% 8 -0.44% -7 4.56% 2 16 -36 -175 $-51.15(-43.36%) (76.55%)
481 NKN nkn $0.11 Ethereum 2.42% -2 1.27% -1 -6.06% -19 -6.76% -34 -26 -78 -175 $-1.20(-91.41%) (1064.48%)
482 TriasLab trias $8.58 -0.81% -8 6.85% 11 -8.77% -26 -1.25% -13 -62 -192 0 $-9.08(-51.42%) (105.87%)
483 lukso lyx $2.76 6.02% 8 -13.77% -42 -24.29% -69 -28.44% -101 -134 -236 0 $-8.63(-75.77%) (312.64%)
484 gearbox protocol gear $0.02 0.54% -6 -9.13% -26 -18.85% -48 0.0% 0 0 0 0 $-0.01(-27.01%) (37.01%)
485 maneki maneki $0.01 44.31% 73 87.74% 145 -9.09% -28 0.0% 0 0 0 0 $0.00(-15.55%) (18.41%)
486 Gemini Dollar gusd $1.00 Ethereum -0.04% -9 -0.12% -8 -0.02% -28 -0.11% -91 -125 -173 -403 $-0.13(-11.34%) (12.79%)
487 Badger DAO badger $4.35 arbitrum-one... 5.77% 7 3.04% 0 -0.81% -7 1.02% -9 4 -51 -103 $-79.62(-94.82%) (1832.34%)
488 Bifrost bfc $0.06 Ethereum, Fantom 0.84% -8 2.1% -4 2.25% -3 -14.48% -55 -124 -81 -122 $-0.57(-90.49%) (951.82%)
489 benqi qi $0.02 2.35% -4 -0.58% -8 14.36% 26 10.0% 5 -81 -48 23 $-0.01(-43.16%) (75.95%)
490 WazirX wrx $0.22 binancecoin... 1.38% -8 7.74% 11 -5.23% -21 0.11% -11 -36 -86 -98 $-3.86(-94.68%) (1779.42%)
491 mines of dalarnia dar $0.15 3.0% -2 3.53% 1 -1.42% -10 -2.83% -21 -66 -21 -132 $-0.14(-47.85%) (91.74%)
492 quarkchain qkc $0.01 2.7% -4 3.81% 3 -6.96% -25 -2.17% -19 -10 -38 -150 $-0.29(-96.04%) (2424.8%)
493 automata network ata $0.17 0.28% -12 -0.55% -10 -14.61% -42 15.44% 13 26 60 -104 $-0.08(-33.38%) (50.11%)
494 myneighboralice alice $1.21 2.94% -4 6.71% 8 -1.4% -12 -1.94% -18 -76 -85 -162 $-24.95(-95.38%) (2066.26%)
495 adventure gold agld $1.06 2.06% -8 4.04% 2 -0.87% -11 -4.47% -30 -54 -126 33 $-1.16(-52.31%) (109.69%)
496 LTO Network lto $0.19 5.21% 2 8.68% 10 1.46% -9 -2.05% -19 41 0 -40 $-0.08(-29.81%) (42.48%)
497 cudos cudos $0.01 -5.47% -26 -12.92% -43 -18.81% -55 -20.36% -76 -106 -151 0 $-0.02(-52.77%) (111.73%)
498 xpla xpla $0.14 0.15% -14 0.31% -9 -1.48% -2 -12.7% -42 -146 -92 -205 $-0.49(-77.6%) (346.51%)
499 chainswap cswap $0.09 4.85% 0 -4.79% -20 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.64%) (11.91%)
500 gitcoin gtc $1.22 4.53% 0 -0.89% -15 4.15% -2 2.93% -14 -84 -123 -216 $-1.59(-56.53%) (130.03%)