历史快照 - 2024-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Coq Inu coq $0.00 -6.04% -13 0.05% 3 -12.46% -14 1.3% -6 -66 32 0 $0.00(-58.65%) (141.82%)
303 mimblewimblecoin mwc $15.72 -5.72% -11 3.46% 7 -7.99% -4 8.38% 9 184 158 0 $-1.47(-8.54%) (9.34%)
304 xai xai $0.62 -3.56% -3 -0.86% 0 -16.41% -23 -7.03% -22 -75 -99 0 $-0.92(-59.8%) (148.77%)
305 JOE joe $0.47 avalanche -1.36% 0 -1.87% -2 -8.59% -4 -6.25% -21 -99 -47 -91 $-4.02(-89.45%) (847.65%)
306 myro myro $0.18 0.62% 1 19.13% 38 15.76% 40 29.79% 47 -23 103 0 $-0.24(-56.9%) (132.03%)
307 Civic cvc $0.17 energi, Ethereum 0.12% 2 1.73% 5 0.77% 12 1.43% 0 90 59 -32 $-1.18(-87.6%) (706.71%)
308 Keep Network keep $0.17 Ethereum... 1.53% 4 0.52% 3 3.5% 17 10.31% 13 57 21 -81 $-1.30(-88.13%) (742.29%)
309 usdj usdj $1.08 -0.09% 1 -2.64% 0 -2.7% 6 -2.92% -12 30 -28 -184 $-0.07(-6.33%) (6.75%)
310 Cyberconnect cyber $7.35 -5.84% -4 -7.9% -2 -16.17% -10 -10.07% -1 -35 0 0 $-7.10(-49.12%) (96.53%)
311 oraichain orai $12.79 0.63% 4 17.19% 38 26.35% 69 20.06% 30 -4 71 0 $-6.82(-34.77%) (53.3%)
312 h2o dao h2o $0.20 binance-smart... 0.41% 2 7.44% 16 4.02% 27 7.21% 7 329 293 214 $-0.70(-77.48%) (344.13%)
313 pups (ordinals) pups $20.68 -10.46% -15 8.89% 23 -42.07% -77 -60.91% -147 0 0 0 $-55.13(-72.72%) (266.56%)
314 metfi metfi $1.36 -3.15% -3 3.45% 9 -3.25% 6 2.4% 1 0 0 0 $-0.15(-10.11%) (11.25%)
315 Power Ledger powr $0.31 ethereum... -0.11% 5 3.63% 10 5.0% 29 12.94% 18 4 -38 -12 $-1.50(-82.81%) (481.79%)
316 Marlin pond $0.02 Ethereum... -1.29% 1 -6.68% -9 -2.69% 7 -7.58% -22 -48 -43 5 $-0.25(-92.6%) (1251.29%)
317 velo velo $0.02 -8.11% -13 -15.48% -30 9.62% 31 96.87% 155 330 264 305 $-0.01(-23.89%) (31.39%)
318 hive hive $0.31 -1.0% 3 3.61% 8 -1.74% 8 4.11% 0 -9 -32 -134 $-2.61(-89.22%) (827.43%)
319 Cartesi ctsi $0.19 polygon-pos... -0.45% 4 -0.53% -2 -2.95% 18 4.02% 7 -40 -79 -119 $-1.53(-88.72%) (786.63%)
320 Helium Mobile mobile $0.00 0.21% 5 -1.53% -5 -22.13% -37 -10.32% -30 -118 -123 0 $0.00(-70.55%) (239.54%)
321 Nano nano $1.18 -0.59% 3 5.47% 13 -0.79% 9 12.78% 16 -23 -46 -66 $-32.52(-96.5%) (2759.51%)
322 rsk infrastructure framework rif $0.16 -3.47% -9 -1.27% -6 -17.28% -25 -17.13% -45 -41 -73 -106 $-0.29(-64.59%) (182.38%)
323 pundi x[new] pundix $0.60 -2.43% -1 0.18% 1 -12.24% -14 13.2% 17 10 30 -82 $-3.73(-86.2%) (624.74%)
324 bluzelle blz $0.36 -4.55% -8 -2.26% -6 -2.57% 9 -11.2% -33 54 -2 237 $-0.10(-21.01%) (26.6%)
325 celsius cel $0.64 -4.64% -7 -29.48% -61 191.76% 267 325.67% 342 280 219 41 $-7.37(-91.98%) (1146.89%)
326 open campus edu $0.52 -0.42% 3 2.41% 5 -4.21% 1 -5.19% -16 -94 -81 -140 $-0.91(-63.51%) (174.03%)
327 Stride strd $1.74 -4.95% -8 -15.57% -36 -28.62% -58 -19.45% -53 -109 -170 0 $-5.31(-75.31%) (305.0%)
328 Syscoin sys $0.19 -2.33% -1 3.57% 10 -4.53% 1 -7.11% -20 -22 37 -51 $-1.04(-84.24%) (534.5%)
329 Ark ark $0.84 -0.41% 4 -3.52% -9 5.0% 21 22.82% 39 -15 -51 61 $-9.45(-91.85%) (1127.29%)
330 stratis [new] strax $0.08 -1.26% 1 -0.56% -3 -9.58% -13 -9.21% -24 0 0 0 $-0.06(-44.6%) (80.52%)
331 mvl mvl $0.01 Ethereum 0.31% 7 0.47% -1 10.43% 33 12.98% 17 22 46 -37 $-0.06(-91.2%) (1036.05%)
332 bora bora $0.15 ethereum... -2.05% 0 1.08% 3 -5.05% -1 -5.39% -19 -20 -25 -137 $-1.40(-90.29%) (929.37%)
333 sleepless ai ai $1.06 -3.66% -5 -3.88% -12 7.08% 24 20.46% 30 -61 -101 0 $-1.20(-52.94%) (112.51%)
334 TerraUSD ust $0.02 Ethereum... -0.93% 1 0.37% -52 11.63% -26 32.35% -10 -60 -114 -132 $-1.02(-97.89%) (4634.69%)
335 Venus xvs $9.41 binance-smart... -0.05% 6 0.21% -2 -3.4% 7 -0.6% -12 -42 -70 -34 $-129.33(-93.22%) (1374.57%)
336 Synapse syn $0.80 Fantom... -0.66% 3 2.68% 5 -12.68% -22 -16.57% -48 -39 -17 -49 $-1.10(-57.81%) (137.01%)
337 small love potion slp $0.00 -4.9% -11 -5.19% -18 -10.27% -19 -4.48% -21 -52 -38 -79 $-0.36(-99.01%) (10022.99%)
338 omni network omni $14.25 -2.46% -4 -16.46% -39 -27.16% -56 -44.63% -111 0 0 0 $-13.98(-49.53%) (98.13%)
339 slerf slerf $0.29 -4.79% -9 0.15% 0 -19.46% -35 -27.96% -78 0 0 0 $-0.59(-66.96%) (202.66%)
340 bigtime bigtime $0.17 -3.36% -3 -2.71% -3 -10.25% -4 -6.07% -11 -44 -69 0 $-0.63(-79.2%) (380.73%)
341 pax dollar usdp $1.00 Ethereum -0.06% 4 -0.05% 1 -0.31% 4 -0.3% 2 -21 -93 -292 $-0.05(-4.57%) (4.79%)
342 portal portal $0.77 -3.05% 1 0.55% 5 -8.67% 1 -19.9% -31 -116 0 0 $-1.90(-71.32%) (248.64%)
343 Status SNT $0.04 Ethereum -0.92% 5 -2.26% -3 -8.61% -2 1.85% -5 -3 -52 -82 $-0.63(-94.5%) (1718.74%)
344 Bone ShibaSwap bone $0.62 -5.01% -2 8.44% 21 -3.31% 3 4.68% 0 -49 -20 -159 $-1.41(-69.62%) (229.15%)
345 zignaly zig $0.10 -1.5% 2 -1.17% -2 3.41% 18 15.0% 24 46 61 0 $-0.03(-20.87%) (26.38%)
346 World Mobile Token wmt $0.29 cardano -1.01% 3 -6.39% -17 -18.28% -35 -2.42% -18 83 71 8 $-0.13(-31.29%) (45.54%)
347 crvusd crvusd $1.00 -0.07% 5 -0.06% 1 -0.08% 8 0.06% -13 0 0 0 $0.00(-0.12%) (0.12%)
348 inSure DeFi sure $0.01 Ethereum... -0.8% 6 3.56% 7 -1.27% 5 -0.08% -12 -13 -22 -124 $-0.05(-91.11%) (1025.43%)
349 toshi toshi $0.00 -2.18% 2 14.16% 34 -11.98% -14 -7.0% -24 87 199 0 $0.00(-53.86%) (116.75%)
350 metars genesis mrs $1.64 -1.38% 5 7.44% 20 3.96% 20 7.09% 6 26 43 -72 $-1.48(-47.47%) (90.38%)
351 Covalent cqt $0.20 17.34% 39 3.78% 10 0.08% 10 -9.32% -34 -60 -16 -47 $-0.23(-53.8%) (116.43%)
352 bouncebit bb $0.33 -19.5% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-24.05%) (31.67%)
353 smardex sdex $0.02 -0.88% 4 9.6% 22 3.78% 56 -6.67% 6 -3 31 0 $-0.01(-37.83%) (60.85%)
354 stasis euro eurs $1.09 -0.24% 4 0.76% 2 1.09% 13 1.82% -5 40 -29 -142 $-0.19(-14.97%) (17.61%)
355 phoenix phb $2.72 0.52% 6 16.16% 33 60.08% 125 50.75% 97 52 119 98 $-0.98(-26.45%) (35.96%)
356 seedify.fund sfund $2.22 binance-smart... -4.51% -3 -10.05% -24 -15.04% -24 -22.62% -63 -97 -104 17 $-14.08(-86.38%) (634.09%)
357 alephium alph $1.69 -11.77% -21 -14.65% -35 -28.41% -54 -35.61% -91 -52 -85 0 $-2.13(-55.67%) (125.57%)
358 oasys oas $0.06 -0.53% 1 1.23% 5 -4.59% 19 -3.02% -1 -50 -128 -22 $-0.08(-56.45%) (129.65%)
359 gomining gmt $0.33 -5.9% -9 -2.58% -9 1.77% 17 -1.6% -17 50 -59 0 $-0.06(-16.37%) (19.57%)
360 wen wen $0.00 -3.78% -4 9.13% 24 -15.21% -20 -5.72% -25 1 132 0 $0.00(-62.98%) (170.14%)
361 Dent dent $0.00 Ethereum 0.83% 8 1.45% 7 -1.78% 7 4.9% 1 -30 -31 -81 $-0.10(-98.68%) (7467.0%)
362 apex protocol apex $2.81 7.5% 22 18.9% 41 8.79% 31 9.99% 14 -13 0 0 $-0.72(-20.29%) (25.46%)
363 moonriver movr $14.50 meter, moonriver -2.36% -1 -2.56% -4 -0.31% 15 20.46% 36 -39 -104 37 $-444.08(-96.84%) (3062.63%)
364 dusk network dusk $0.31 ethereum... -1.71% 0 -4.14% -12 -9.99% -15 -9.24% -34 31 -28 -26 $-0.73(-70.34%) (237.13%)
365 Sun Token sun $0.01 Tron20, tron -1.28% 1 -2.92% -7 -7.56% -7 -2.88% -18 -1 54 10 $-6.09(-99.79%) (46835.23%)
366 truefi tru $0.11 0.52% 10 -1.07% 1 5.27% 23 -2.09% -8 141 92 3 $-0.06(-35.51%) (55.05%)
367 phala network pha $0.18 -0.51% 3 -4.88% -10 -9.58% -11 -6.06% -21 -64 58 -42 $-1.06(-85.67%) (597.91%)
368 Steem steem $0.28 -0.37% 6 1.13% 4 -8.87% -9 15.68% 26 6 -11 -82 $-7.76(-96.57%) (2815.18%)
369 node ai gpu $1.34 -0.93% 3 9.16% 31 -15.67% -17 -7.12% -15 0 0 0 $-1.32(-49.74%) (98.97%)
370 nakamoto games naka $1.39 -5.83% -10 -7.08% -19 -19.25% -32 1.13% -9 -100 -77 0 $-1.68(-54.6%) (120.28%)
371 unizen zcx $0.18 -5.33% -8 -4.99% -9 -22.44% -47 -11.3% -39 -58 0 0 $-0.20(-52.4%) (110.09%)
372 horizen zen $8.36 -1.8% 3 -3.34% -6 -5.02% 1 1.16% -6 -68 -85 -143 $-139.18(-94.33%) (1664.77%)
373 Metal mtl $1.88 Ethereum 2.21% 8 1.9% 4 9.53% 33 30.62% 58 20 -6 -49 $-11.65(-86.09%) (619.04%)
374 vulcan forged pyr pyr $4.45 4.28% 11 4.13% 11 -4.67% 0 -5.06% -23 -74 -108 -106 $-38.66(-89.67%) (868.48%)
375 hooked protocol hook $0.83 -2.14% -2 -2.56% -6 -5.39% -3 -5.76% -8 -34 -48 -64 $-3.01(-78.31%) (361.14%)
376 symbol xym $0.02 -2.51% -5 -1.36% -5 -6.19% -7 -7.19% -31 -28 -58 -184 $-0.43(-95.3%) (2025.99%)
377 request req $0.12 -1.34% 0 2.58% 4 -2.36% 4 3.72% -5 24 -4 -101 $-0.86(-87.37%) (691.62%)
378 leverfi lever $0.00 0.97% 5 -1.28% -5 -3.11% 6 60.65% 122 166 179 171 $0.00(-10.0%) (11.11%)
379 hashai hashai $0.00 -6.73% -14 0.08% -1 -14.26% -28 0.0% 0 0 0 0 $0.00(-22.88%) (29.67%)
380 syntropy noia $0.17 -7.1% -13 -8.78% -20 -27.77% -64 -19.59% -60 -62 -38 151 $-0.15(-47.2%) (89.39%)
381 renzo rez $0.11 -6.79% -13 -25.67% -67 -41.45% -102 0.0% 0 0 0 0 $-0.09(-45.84%) (84.64%)
382 Guild of Guardians gog $0.21 5.14% 12 -12.55% -29 -28.64% -61 -29.05% -77 111 -39 0 $-0.11(-35.23%) (54.4%)
383 nym nym $0.16 0.73% 3 -0.35% -1 -6.78% -4 -12.77% -28 -47 -79 -75 $-0.18(-52.73%) (111.56%)
384 zentry zent $0.04 -10.04% -44 14.21% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-10.04%) (11.16%)
385 Hashflow hft $0.29 -1.98% 3 -4.19% -5 -6.23% 3 -1.53% -2 -22 -53 -111 $-0.54(-65.07%) (186.3%)
386 constellation dag $0.04 0.2% 5 10.44% 28 0.6% 14 -6.1% -22 102 83 27 $-0.41(-90.97%) (1007.23%)
387 Milady Meme Coin ladys $0.00 -6.01% -8 4.92% 12 -3.77% 3 16.77% 32 -44 0 -73 $0.00(-59.36%) (146.06%)
388 DAO Maker dao $0.77 binance-smart... -5.14% -6 -5.99% -12 -15.57% -26 -26.82% -74 -125 -72 -216 $-7.47(-90.63%) (967.38%)
389 hivemapper honey $0.08 -6.39% -9 -6.72% 6 -14.68% 3 -18.12% -19 -4 -91 0 $-0.25(-76.17%) (319.69%)
390 goldfinch gfi $3.95 1.03% 6 4.95% 11 3.34% 22 12.0% 21 256 210 0 $-1.33(-25.21%) (33.72%)
391 nfprompt nfp $0.46 -4.16% -4 -7.74% -17 4.61% 27 16.21% 34 -59 -128 0 $-0.69(-60.08%) (150.5%)
392 venus usdc vusdc $0.02 Binance Smart... 0.02% 5 0.1% 2 0.0% 0 0.67% -6 48 -34 -148 $0.00(0.0%) (0.0%)
393 Orca orca $2.25 -1.49% 0 -0.78% 0 -8.18% -7 2.7% 2 -113 0 0 $-2.99(-57.1%) (133.09%)
394 Telos tlos $0.30 Ethereum... -1.18% 1 4.79% 10 -15.67% -29 5.55% 6 29 -57 2 $-1.09(-78.27%) (360.16%)
395 WINkLink win $0.00 Tron20, tron -3.41% -6 -1.59% -6 -7.42% -8 0.53% -8 -36 -35 -80 $0.00(-95.61%) (2177.43%)
396 Liquity USD lusd $1.00 polygon-pos... 0.09% 4 0.03% 2 0.16% 18 0.06% -17 3 -91 -265 $-0.05(-5.1%) (5.38%)
397 AllianceBlock Nexera nxra $0.15 10.55% 37 19.07% 52 8.23% 37 -8.94% -32 74 -6 41 $-0.13(-46.83%) (88.09%)
398 Polygon Ecosystem Token pol $0.69 0.86% 5 3.72% 8 -5.25% 6 4.01% 12 29 -17 0 $-0.58(-45.54%) (83.63%)
399 medibloc med $0.01 -0.88% 24 1.73% 28 -3.37% 28 -4.15% 3 1 1 -143 $-0.27(-95.67%) (2207.24%)
400 MiL.k Alliance mlk $0.31 -1.55% -1 -0.7% -4 -4.31% 2 -3.17% -15 -16 -45 -150 $-0.22(-41.89%) (72.08%)
401 dkargo dka $0.03 ethereum... -1.81% -3 0.21% -4 -6.03% -5 1.52% -3 1 -60 -103 $-0.52(-94.56%) (1738.41%)