历史快照 - 2024-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Pangolin png $0.51 1.22% 2 -9.29% -23 16.06% 49 34.46% 68 93 0 0 $-0.13(-20.9%) (26.43%)
403 bitmart token bmx $0.34 0.74% 7 5.93% 16 23.51% 63 -0.85% -12 205 195 176 $-0.04(-10.24%) (11.41%)
404 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -11.82% -26 28.36% 70 33.73% 80 60.04% 100 29 162 0 $-0.12(-52.75%) (111.62%)
405 dione protocol dione $0.01 -1.41% -4 6.37% 17 -18.38% -39 -16.81% -53 167 189 142 $-0.01(-37.29%) (59.46%)
406 tokenlon network token lon $0.94 -0.72% -1 4.47% 15 7.8% 37 7.89% 15 104 49 134 $-7.91(-89.33%) (837.34%)
407 dogelon mars elon $0.00 Ethereum 9.04% 30 15.95% 41 3.55% 22 3.11% -3 -40 6 -174 $0.00(-91.3%) (1049.42%)
408 kyber network crystal v2 knc $0.58 -0.24% 0 0.94% -3 -3.85% 0 4.78% 0 -46 -63 -169 $-5.06(-89.72%) (873.04%)
409 DODO dodo $0.18 -1.9% -7 -5.04% -17 -2.32% 4 17.7% 31 -37 -61 -64 $-0.14(-44.31%) (79.57%)
410 forta fort $0.25 2.43% 38 1.74% 30 -2.2% 28 9.57% 38 81 129 -5 $-0.15(-37.6%) (60.25%)
411 fusionist ace $4.87 -0.49% 1 -7.93% -24 -6.18% -4 -10.64% -38 -117 -170 0 $-10.52(-68.34%) (215.85%)
412 chaingpt cgpt $0.23 -2.66% -5 -3.11% -5 -9.9% -11 -5.52% -6 -87 -5 0 $-0.29(-55.64%) (125.41%)
413 Orbs orbs $0.03 binance-smart... -0.99% 0 -0.94% -5 -5.24% -2 -5.22% -24 -10 -67 -125 $-0.27(-88.82%) (794.33%)
414 tensor tnsr $0.85 0.73% 6 -0.33% -3 -6.1% -4 0.91% -9 0 0 0 $-0.97(-53.44%) (114.78%)
415 standard tokenization protocol stpt $0.05 -1.18% 0 -3.51% -13 -3.96% 2 7.3% 11 -9 -56 -132 $-0.14(-71.87%) (255.5%)
416 loom network loom $0.09 Ethereum 7.45% 23 11.49% 30 4.22% 23 16.57% 31 -3 -66 -67 $-0.61(-87.59%) (705.57%)
417 Gains Network gns $3.14 polygon-pos -3.92% -11 -0.43% -4 -9.31% -18 -4.18% -24 -60 -150 -223 $-5.87(-65.14%) (186.86%)
418 xyo xyo $0.01 -2.27% -4 0.21% 0 -8.9% -15 -6.65% -28 -58 9 -79 $-0.07(-89.81%) (881.7%)
419 Myria myria $0.01 -1.45% -3 -3.2% -10 -16.76% -37 -12.91% -31 -73 -67 0 $-0.01(-62.07%) (163.63%)
420 ozone chain ozo $0.24 0.57% 5 -0.94% -3 -0.93% 11 0.48% 10 141 50 0 $-0.04(-14.72%) (17.26%)
421 bitcoin wizards wzrd $4.87 13.25% 45 2.12% 8 -27.2% -67 -38.8% -120 0 0 0 $-3.16(-39.34%) (64.86%)
422 guildfi gf $0.37 -9.93% -76 17.63% -207 3.44% -225 19.56% -139 -153 -111 0 $-0.27(-42.23%) (73.09%)
423 Mobox mbox $0.33 Binance Smart... -3.13% -5 -11.41% -33 -5.66% 0 7.52% 11 -1 -13 -128 $-12.06(-97.37%) (3701.48%)
424 Energy Web Token ewt $3.39 xdai 1.06% 11 2.31% 7 21.68% 54 67.67% 114 111 39 -106 $-17.17(-83.5%) (506.23%)
425 hifi finance hifi $0.80 4.36% 16 2.52% 13 -8.32% -5 4.51% 10 10 25 43 $-1.61(-66.67%) (200.0%)
426 Ardor ardr $0.10 -1.27% 2 -1.29% -3 -4.32% 2 1.72% -6 -9 -24 -121 $-2.00(-95.18%) (1972.88%)
427 frontier front $1.12 -6.16% -16 -24.79% -73 36.51% 82 51.55% 88 -90 138 0 $-1.69(-60.08%) (150.47%)
428 zebec network zbcn $0.00 -7.34% -19 -4.45% -13 -14.97% -33 -13.89% -51 0 0 0 $0.00(-38.71%) (63.17%)
429 Acala aca $0.10 polkadot -2.05% -3 -0.55% -3 -8.3% -13 0.4% -12 -85 -68 16 $-0.10(-48.9%) (95.71%)
430 Secret scrt $0.37 -5.06% -13 -2.01% -5 -9.89% -15 -9.39% -38 -88 -83 -182 $-9.55(-96.29%) (2592.3%)
431 merlin chain merl $0.44 2.06% 9 1.32% 4 -28.12% -71 0.0% 0 0 0 0 $-0.40(-47.78%) (91.48%)
432 solidus ai tech aitech $0.17 -2.82% -2 -4.71% -12 -19.13% -38 -13.93% -36 -87 154 0 $-0.28(-61.72%) (161.23%)
433 Verge xvg $0.01 2.45% 10 4.67% 11 15.93% 39 9.02% 11 41 49 58 $-0.25(-97.64%) (4144.49%)
434 PepeFork pork $0.00 -1.99% -1 1.06% 3 26.37% 61 46.94% 76 -119 -101 0 $0.00(-65.64%) (191.0%)
435 ankrETH aeth $3,383.27 Ethereum -1.35% 1 0.68% -1 -5.15% -5 -1.84% -19 -7 -34 -89 $-1,257.60(-27.1%) (37.17%)
436 blockchain foundation for innovation & collaboration bfic $9.32 -3.58% -5 -3.42% -12 -8.21% -12 -17.45% -62 7 -139 0 $-12.44(-57.18%) (133.56%)
437 Heroes of Mavia mavia $3.28 -4.03% -8 -2.1% -9 -16.8% -40 14.06% 21 -110 -227 0 $-6.44(-66.26%) (196.37%)
438 gamercoin ghx $0.15 -4.95% -14 -1.31% -6 7.81% 21 4.95% 1 -91 0 0 $-0.19(-55.27%) (123.57%)
439 shadow token shdw $0.60 -7.38% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-7.38%) (7.97%)
440 TokenFi token $0.10 -2.29% -2 1.18% 2 -10.76% -18 -1.48% -13 139 0 0 $-0.13(-56.81%) (131.54%)
441 Tectum tet $13.04 -6.67% -14 -9.96% -31 -27.57% -70 -33.15% -12 -103 -167 0 $-31.11(-70.46%) (238.53%)
442 ponke ponke $0.22 -7.75% -20 33.76% 75 29.19% 69 0.0% 0 0 0 0 $-0.02(-7.75%) (8.4%)
443 Bancor Network Token bnt $0.71 Ethereum 1.35% 9 2.21% 8 1.41% 19 4.78% 10 -2 -72 -114 $-23.02(-97.02%) (3254.2%)
444 liquity lqty $0.99 Ethereum... -1.58% 3 -2.36% -5 -8.49% -11 1.41% -6 -62 -127 -223 $-47.05(-97.94%) (4743.7%)
445 alpha finance lab alpha $0.11 -0.65% 4 1.79% 7 -3.04% 2 -0.86% -12 -55 -69 -146 $-2.51(-95.84%) (2304.57%)
446 Ergo erg $1.26 -2.15% 0 -0.59% -3 -7.87% -11 -9.83% -39 -73 -92 -153 $-21.11(-94.38%) (1677.99%)
447 sovryn sov $1.58 -8.58% -26 -10.52% -35 -13.09% -28 -21.82% -76 67 -24 0 $-1.00(-38.8%) (63.39%)
448 orchid oxt $0.10 -2.42% -3 -2.46% -7 -4.14% -3 -4.44% -24 -61 -97 -120 $-0.75(-88.62%) (778.75%)
449 bounce token auction $14.50 -3.11% -7 -19.37% -63 -12.85% -28 -5.7% -31 -70 -195 39 $-50.56(-77.71%) (348.73%)
450 marblex mbx $0.78 -0.98% 1 2.05% 7 -3.64% -1 1.18% -7 -151 -4 -76 $-2.25(-74.2%) (287.61%)
451 Huobi Token ht $0.57 harmony-shard... -4.19% -7 -5.68% -15 -5.78% -5 -6.68% -29 -83 -205 -351 $-34.08(-98.35%) (5959.35%)
452 Maverick Protocol mav $0.37 1.65% 9 -0.51% 2 -8.26% -11 -1.55% -15 -66 -163 0 $-0.42(-53.27%) (113.99%)
453 Stargate Finance stg $0.45 arbitrum-one... -1.3% 0 -2.3% -6 -13.76% -27 -10.69% -44 -98 -138 -228 $-0.77(-63.14%) (171.31%)
454 Ethernity Chain ern $4.47 ethereum... 4.2% 18 -6.86% -21 10.43% 28 2.77% -5 -58 96 17 $-62.28(-93.31%) (1394.23%)
455 Aavegotchi ghst $1.74 Ethereum... -0.87% -1 -0.47% 1 -5.72% -7 -9.78% -40 146 72 -40 $-1.65(-48.63%) (94.68%)
456 tokamak network ton $2.09 -0.87% 1 -3.45% -11 -8.72% -14 -5.91% -28 -31 -88 -97 $-1.62(-43.71%) (77.64%)
457 omg network omg $0.65 0.34% 3 0.73% 6 -2.32% -3 5.47% 0 -101 -65 -226 $-25.07(-97.48%) (3860.79%)
458 usdx [kava] usdx $0.82 -1.01% 0 -0.69% 0 -0.66% 0 -0.52% -16 5 -72 -161 $-0.21(-20.12%) (25.19%)
459 CertiK ctk $0.68 1.36% 10 2.65% 8 -6.24% -9 1.53% -8 -39 -55 -133 $-3.11(-82.14%) (459.76%)
460 erc20 erc20 $0.08 -21.45% -68 2137.15% 419 -47.03% -147 1410.26% 392 190 -203 0 $-0.42(-83.89%) (520.92%)
461 velodrome finance velo $0.14 -2.81% -2 -4.77% -11 -15.86% -29 0.0% 0 0 0 0 $-0.05(-25.24%) (33.76%)
462 Aurora aurora $0.19 Ethereum, aurora -3.61% -6 -11.34% -32 -29.52% -79 -25.16% -80 -140 -106 0 $-0.38(-66.55%) (198.92%)
463 Radicle rad $1.71 Ethereum -1.16% 4 -0.77% 2 -2.15% -3 2.41% -7 -82 -91 -226 $-25.16(-93.63%) (1469.09%)
464 Radiant Capital rdnt $0.18 -2.17% -1 -2.89% -2 -8.15% -12 -12.33% -32 -106 -143 -175 $-0.29(-62.55%) (167.04%)
465 Bazaars bzr $7.55 -2.74% 0 1.26% 4 -1.13% 0 5.7% 1 -5 -12 0 $-1.84(-19.56%) (24.32%)
466 Spell Token spell $0.00 fantom... 0.02% 8 1.34% 5 -6.01% -13 0.07% -11 -61 9 -132 $0.00(-49.76%) (99.06%)
467 aevo aevo $0.80 0.15% 8 -32.93% -103 -45.0% -139 -48.18% -169 -201 0 0 $-2.78(-77.66%) (347.72%)
468 Victoria VR vr $0.02 -7.01% -18 2.05% 4 -13.22% -31 -18.17% -67 -19 -160 0 $-0.04(-71.1%) (246.02%)
469 ARPA Chain arpa $0.07 -2.39% -1 6.84% 17 2.56% 4 4.67% -4 -10 -36 -128 $-0.04(-38.51%) (62.62%)
470 ton crystal ton $0.04 Ethereum -1.45% 0 -1.64% -4 26.5% 57 10.99% 10 98 -85 -148 $-0.39(-89.8%) (880.13%)
471 cream finance cream $46.56 0.46% 8 4.28% 12 1.71% 4 -5.82% -30 173 152 2 $-3.36(-6.73%) (7.21%)
472 cudos cudos $0.01 -4.81% -10 -5.65% -12 -15.37% -36 -12.86% -49 -102 -98 0 $-0.01(-50.04%) (100.15%)
473 polymath poly $0.09 -15.25% -41 4.59% 11 -0.81% -3 3.76% -5 -17 -191 -284 $-1.50(-94.14%) (1606.36%)
474 superrare rare $0.12 -2.99% -3 0.52% 3 6.5% 18 6.37% 0 -37 -36 -23 $-0.09(-41.5%) (70.94%)
475 TriasLab trias $8.65 -1.93% 2 7.5% 19 -6.96% -18 6.61% 3 -67 -183 0 $-9.01(-51.03%) (104.2%)
476 LooksRare looks $0.08 Ethereum -2.63% 0 2.04% 6 -8.03% -20 -17.25% -64 -62 -33 -194 $-0.25(-74.97%) (299.52%)
477 aleph.im aleph $0.34 Ethereum -4.88% -4 -4.07% -9 8.42% 26 122.08% 182 31 -9 100 $-0.48(-58.73%) (142.29%)
478 Gemini Dollar gusd $1.00 Ethereum 0.01% 7 -0.09% -3 -0.04% -23 -0.25% -97 -101 -169 -395 $-0.13(-11.31%) (12.75%)
479 gearbox protocol gear $0.02 -10.07% -24 -10.35% -26 -22.4% -54 0.0% 0 0 0 0 $-0.01(-27.4%) (37.75%)
480 NKN nkn $0.11 Ethereum -0.04% 6 -2.83% -7 -8.19% -19 -6.69% -30 -35 -85 -171 $-1.20(-91.62%) (1092.61%)
481 Bifrost bfc $0.06 Ethereum, Fantom -2.75% -1 -0.9% -1 1.8% 5 -12.45% -45 -106 -78 -114 $-0.57(-90.57%) (960.7%)
482 automata network ata $0.17 -1.35% 6 -3.99% -6 -8.59% -18 27.19% 40 21 73 -94 $-0.08(-33.57%) (50.53%)
483 WazirX wrx $0.21 binancecoin... -2.52% 0 4.09% 14 -6.68% -15 4.0% -2 -36 -84 -103 $-3.86(-94.75%) (1805.39%)
484 Wrapped NXM wnxm $63.78 ethereum... -3.42% -2 0.89% 6 -2.62% -5 4.9% 1 -1 -40 -177 $-54.20(-45.94%) (84.98%)
485 xpla xpla $0.14 -1.4% 4 2.06% 8 -1.25% 13 -13.44% -31 -151 -87 -194 $-0.50(-77.64%) (347.17%)
486 benqi qi $0.02 -5.72% -8 -9.81% -22 13.29% 29 12.85% 9 -94 -44 23 $-0.01(-44.47%) (80.08%)
487 alex lab alex $0.13 -45.23% -143 -43.11% -141 -51.11% -165 -57.1% -208 -186 -249 0 $-0.37(-73.84%) (282.29%)
488 adventure gold agld $1.04 0.31% 7 1.52% 8 -5.63% -14 -1.81% -19 -46 -124 25 $-1.19(-53.27%) (114.01%)
489 quarkchain qkc $0.01 -0.19% 5 0.27% 3 -9.05% -22 0.92% -10 -35 -42 -146 $-0.29(-96.14%) (2493.03%)
490 mines of dalarnia dar $0.14 -1.27% 1 -2.22% -3 -3.98% -9 -3.9% -23 -69 -18 -135 $-0.14(-49.36%) (97.48%)
491 myneighboralice alice $1.17 0.59% 7 0.59% 4 -6.14% -15 0.08% -15 -81 -80 -158 $-24.99(-95.52%) (2130.06%)
492 lukso lyx $2.60 -12.3% -28 -12.72% -31 -32.68% -94 -31.16% -112 -141 -253 0 $-8.78(-77.14%) (337.47%)
493 memetoon meme $0.01 -0.43% 3 1.98% 5 -0.9% -4 2.92% -6 47 -9 0 $0.00(-0.9%) (0.9%)
494 Radio Caca raca $0.00 ethereum... -1.99% -2 3.22% 9 -4.86% -9 -7.73% -30 -83 19 -123 $-0.01(-98.08%) (5115.1%)
495 Badger DAO badger $4.11 arbitrum-one... -5.58% -11 -5.82% -16 -6.67% -18 -0.72% -20 -15 -61 -111 $-79.86(-95.11%) (1943.83%)
496 moviebloc mbl $0.00 ethereum, ONT... -3.12% -6 3.61% 11 -2.44% -9 4.56% -6 -39 -64 -90 $-0.03(-88.08%) (739.27%)
497 BakerySwap bake $0.27 harmony-shard... -5.02% -10 2.48% 5 5.64% 10 16.46% 11 -59 -158 0 $-7.85(-96.65%) (2882.61%)
498 Origin Protocol ogn $0.14 Ethereum, sora -1.3% -1 -4.37% -13 -8.54% -27 -8.33% -37 -67 -102 -109 $-2.98(-95.64%) (2196.18%)
499 LTO Network lto $0.18 -1.57% 0 2.84% 9 -1.42% -6 -7.86% -37 53 0 -45 $-0.09(-33.29%) (49.9%)
500 gitcoin gtc $1.17 -1.93% 0 -4.51% -11 -0.22% 0 2.18% -11 -88 -122 -221 $-1.64(-58.41%) (140.45%)