历史快照 - 2024-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Helium hnt $4.57 -6.49% 11 -1.59% 12 -15.59% 7 8.66% 18 -2 -37 75 $-48.14(-91.34%) (1054.18%)
102 USDD usdd $1.00 tron... 0.09% 14 -0.08% 15 -0.1% 19 2.38% 12 32 6 -33 $-0.01(-0.64%) (0.65%)
103 Kava.io kava $0.66 kava... 0.5% 16 2.0% 18 -4.0% 16 3.52% 12 2 -7 -6 $-8.06(-92.45%) (1224.58%)
104 NEXO nexo $1.27 Fantom... -1.33% 14 2.83% 20 -2.23% 18 5.74% 16 27 21 5 $-2.65(-67.63%) (208.98%)
105 Theta Fuel tfuel $0.11 4.62% 20 2.98% 20 -1.54% 18 31.19% 33 66 103 31 $-0.48(-81.83%) (450.31%)
106 gnosis gno $268.25 -4.07% 11 -6.39% 9 -13.31% 9 -17.35% -1 14 0 22 $-312.52(-53.81%) (116.5%)
107 IOTA miota $0.21 -1.72% 13 -0.61% 16 -6.96% 13 -0.04% 9 3 -14 -12 $-5.15(-96.06%) (2436.32%)
108 pancakeswap cake $2.59 -0.68% 15 -1.14% 14 -4.83% 16 -2.19% 13 5 13 3 $-40.00(-93.93%) (1546.6%)
109 pendle pendle $4.30 -1.21% 17 -1.58% -16 -14.76% -26 -27.78% -41 39 1 163 $-2.76(-39.09%) (64.16%)
110 axelar axl $1.00 -5.43% 11 -8.72% 9 -20.21% 3 -11.03% 2 -7 4 105 $-1.41(-58.52%) (141.08%)
111 Nervos Network ckb $0.01 -6.04% 11 -9.84% 7 -20.71% 1 -28.84% -16 18 36 100 $-0.03(-64.67%) (183.09%)
112 Pyth Network pyth $0.43 -6.01% 12 -9.66% 8 -20.82% 2 -25.35% -8 -36 -23 0 $-0.69(-61.85%) (162.12%)
113 Livepeer lpt $19.66 Ethereum... -3.23% 14 15.1% 28 44.86% 60 70.47% 72 40 22 97 $-55.33(-73.79%) (281.48%)
114 klaytn klay $0.17 -0.91% 17 2.11% 13 -6.93% 11 -1.46% 10 3 -13 -29 $-4.09(-95.95%) (2369.64%)
115 terra classic lunc $0.00 -1.78% 14 3.94% 15 -0.33% 18 10.4% 19 9 -6 -27 $0.00(-79.63%) (390.94%)
116 Bitcoin Gold btg $34.55 -1.4% 16 0.11% 13 -5.83% 16 0.06% 12 9 37 41 $-465.58(-93.09%) (1347.51%)
117 blur blur $0.37 -0.59% 17 0.47% 15 -10.68% 10 -0.45% 16 2 -33 39 $-0.90(-70.97%) (244.46%)
118 Tether Gold xaut $2,380.31 ethereum... -0.51% 17 0.76% 16 3.34% 23 0.4% 13 48 23 -20 $-13.37(-0.56%) (0.56%)
119 Oasis Network rose $0.09 -0.7% 17 0.29% 14 -9.03% 11 -2.68% 10 -5 -25 4 $-0.48(-84.56%) (547.78%)
120 Echelon Prime prime $15.85 -3.6% 17 2.06% 18 -15.52% 6 -8.76% 5 24 62 0 $-11.80(-42.69%) (74.49%)
121 sats 1000sats $0.00 -3.68% 17 4.72% 23 -5.42% 17 7.26% 20 -9 -42 0 $0.00(-70.12%) (234.63%)
122 mantra om $0.71 -2.38% 17 3.11% 21 -7.2% 12 6.25% 17 21 147 0 $-0.29(-29.2%) (41.25%)
123 Osmosis osmo $0.85 0.77% 18 1.84% 17 -3.17% 16 -5.48% 7 -2 -25 1 $-1.04(-55.07%) (122.57%)
124 jito jto $4.57 5.73% 22 10.76% 29 29.31% 53 68.2% 81 75 101 0 $-0.43(-8.68%) (9.5%)
125 Ocean Protocol ocean $0.96 sora, Ethereum 1.74% 20 2.88% 20 4.56% 23 15.49% 27 25 49 46 $-0.86(-47.39%) (90.08%)
126 FTX Token ftt $1.65 Ethereum... -4.31% 14 -2.42% 11 8.94% 26 34.81% 44 16 0 -16 $-78.22(-97.93%) (4738.76%)
127 xdc network xdc $0.04 -1.46% 16 -1.75% 20 0.06% 23 -1.59% 16 20 3 -23 $-0.15(-80.19%) (404.75%)
128 wemix wemix $1.49 Klaytn -2.46% 16 -3.67% 11 -11.52% 8 4.23% 18 -20 -29 34 $-22.77(-93.87%) (1531.66%)
129 golem glm $0.53 -3.95% 13 -7.64% 7 16.86% 35 54.48% 67 47 102 34 $-0.56(-51.18%) (104.84%)
130 woo network woo $0.28 0.37% 17 0.32% 16 -4.59% 15 2.9% 14 -8 -25 -25 $-1.38(-82.97%) (487.35%)
131 Curve DAO Token crv $0.42 arbitrum-one... -0.33% 18 -0.74% 17 -4.2% 16 0.01% 16 -3 -4 -59 $-11.19(-96.38%) (2659.67%)
132 trueusd tusd $1.00 -0.01% 18 0.09% 18 -0.03% 17 0.13% 13 -34 -62 -99 $-0.08(-7.82%) (8.49%)
133 Astar astr $0.09 -1.18% 18 -1.75% 16 -9.79% 11 -8.05% 2 -7 -47 15 $-0.11(-54.27%) (118.69%)
134 dYdX dydx $2.04 ethereum... 0.1% 18 -0.17% 18 -6.6% 1 -1.87% -2 -23 -47 -19 $-24.67(-92.37%) (1211.25%)
135 SuperFarm super $0.99 -0.14% 20 -3.4% 16 5.58% 27 10.18% 22 22 -2 218 $-0.53(-34.63%) (52.98%)
136 APENFT nft $0.00 ethereum... -0.07% 20 -1.96% 18 2.21% 24 8.06% 20 26 18 113 $0.00(-93.47%) (1430.57%)
137 arkham arkm $2.32 -3.17% 17 -13.25% 5 4.73% 28 52.37% 73 72 157 0 $-1.58(-40.41%) (67.81%)
138 IoTeX iotx $0.05 binance-smart... 1.28% 22 1.39% 20 -14.91% 8 -3.1% 13 3 -25 27 $-0.19(-79.05%) (377.38%)
139 radix xrd $0.04 -2.89% 19 -1.2% 18 -1.92% 22 -14.41% -2 -9 7 -72 $-0.10(-68.6%) (218.49%)
140 memecoin meme $0.03 -1.46% 19 4.67% 80 -1.28% 82 1.87% 80 55 83 0 $-0.03(-52.57%) (110.82%)
141 MX Token mx $4.62 ethereum... -5.52% 16 -6.28% 14 -5.67% 14 -13.39% -1 75 81 -11 $-1.08(-18.95%) (23.37%)
142 compound comp $55.45 -1.29% 19 1.98% 22 -6.14% 15 7.89% 23 13 1 -5 $-799.03(-93.51%) (1440.87%)
143 Trust Wallet Token twt $1.08 binancecoin... 0.06% 20 -1.03% 17 -9.25% 10 7.21% 21 18 -11 -42 $-1.56(-59.15%) (144.8%)
144 Raydium ray $1.70 Solana, Ethereum -0.05% 21 1.59% 21 2.59% 30 17.42% 37 -9 80 292 $-14.82(-89.72%) (873.13%)
145 Celo celo $0.82 Celo 2.41% 27 3.95% 27 0.85% 26 7.18% 22 7 20 -10 $-6.81(-89.22%) (827.64%)
146 1inch 1inch $0.38 energi... 1.73% 25 4.84% 28 -1.07% 22 1.14% 14 -1 -10 -29 $-7.10(-94.9%) (1861.56%)
147 Ethereum Name Service ens $14.11 Ethereum -2.12% 15 1.55% 20 -10.64% 7 7.78% 21 -8 -29 -21 $-63.20(-81.75%) (447.9%)
148 Ankr ankr $0.04 Ethereum... -1.89% 16 -1.48% 14 -12.18% 3 3.88% 14 33 66 -10 $-0.15(-77.45%) (343.48%)
149 ZetaChain zeta $1.65 0.18% 20 -1.12% 14 4.26% 34 36.44% 65 41 -21 0 $-1.07(-39.42%) (65.06%)
150 enjin coin enj $0.30 -0.0% 20 5.41% 29 -3.32% 28 -4.65% 11 -14 -1 -36 $-4.17(-93.3%) (1393.62%)
151 PAX Gold paxg $2,362.77 harmony-shard... -0.88% 15 1.4% 19 3.16% 30 -1.03% 8 57 11 -62 $-65.60(-2.7%) (2.78%)
152 green metaverse token gmt $0.22 -0.53% 15 1.18% 19 -5.34% 18 -6.22% 3 13 -10 -3 $-3.62(-94.38%) (1677.82%)
153 terra luna $0.58 -1.49% 15 -1.75% 13 -2.95% 19 -1.2% 10 -7 -9 -11 $-5.71(-90.77%) (983.32%)
154 Ribbon Finance rbn $0.80 Ethereum... -0.0% 20 -26.22% -19 -33.37% -23 -29.16% -27 -17 64 169 $-3.99(-83.35%) (500.53%)
155 Zilliqa zil $0.02 binance-smart... -0.08% 21 0.32% 22 -5.89% 24 -0.01% 17 4 8 -48 $-0.21(-90.26%) (927.18%)
156 0x zrx $0.50 avalanche... 5.17% 25 8.3% 26 1.13% 28 4.05% 13 -47 48 19 $-1.87(-78.92%) (374.39%)
157 Ravencoin rvn $0.03 0.16% 22 1.67% 21 -4.27% 23 5.5% 23 63 52 -24 $-0.21(-87.52%) (701.13%)
158 Siacoin sc $0.01 1.86% 24 4.27% 23 -0.67% 29 3.53% 18 5 -58 22 $-0.09(-92.42%) (1219.35%)
160 Rocket Pool rpl $19.78 Ethereum -5.34% 15 3.85% 24 -9.2% 9 1.27% 14 -4 -36 -105 $-39.83(-66.82%) (201.41%)
161 paypal usd pyusd $1.00 0.06% 32 0.16% 27 -0.05% 60 0.01% 101 160 40 0 $-0.03(-2.55%) (2.61%)
162 project galaxy gal $3.44 Ethereum... -0.26% 22 7.96% 28 -7.61% 29 -1.74% 22 18 49 74 $-14.62(-80.94%) (424.58%)
163 Manta Network manta $1.56 -3.91% 15 -6.65% 12 -13.38% 3 -13.0% -9 -31 -60 0 $-2.36(-60.27%) (151.69%)
164 dymension dym $2.67 -2.19% 19 -9.93% 4 -18.96% -8 -25.42% -22 -41 -87 0 $-5.59(-67.66%) (209.17%)
165 Zcash zec $23.83 2.7% 27 3.88% 24 3.57% 28 14.53% 33 22 -5 -78 $-856.93(-97.29%) (3596.07%)
166 holo hot $0.00 -2.56% 20 -1.13% 14 -10.28% 9 3.81% 17 -8 2 -37 $-0.03(-92.16%) (1176.29%)
167 skale network skl $0.07 -0.33% 20 -0.71% 16 -8.43% 15 -22.17% -18 24 -22 36 $-0.81(-91.84%) (1126.07%)
168 binaryx bnx $1.05 4.73% 29 13.67% 35 6.79% 30 54.62% 69 143 221 31 $-0.54(-33.8%) (51.07%)
169 SPACE ID id $0.72 -0.3% 19 -0.3% 17 -3.95% 20 2.17% 17 -42 50 37 $-1.02(-58.73%) (142.28%)
170 Qtum qtum $3.62 -0.5% 19 -0.85% 17 -3.86% 20 -1.99% 9 16 14 -38 $-91.05(-96.18%) (2517.33%)
171 aelf elf $0.52 Ethereum -0.4% 20 -1.72% 14 -6.48% 17 -4.51% 4 21 -20 16 $-1.92(-78.72%) (369.89%)
172 ether.fi ethfi $3.26 -7.43% 8 -11.35% 1 -17.69% -9 -6.0% 1 47 0 0 $-4.38(-57.34%) (134.4%)
173 SafePal sfp $0.80 binance-smart... -2.41% 17 1.11% 18 -3.62% 19 4.66% 17 57 3 25 $-2.76(-77.41%) (342.58%)
174 ethereumpow ethw $3.39 -0.31% 24 1.83% 21 -12.42% 11 -6.03% 4 31 22 -19 $-4.47(-56.92%) (132.11%)
175 ssv network ssv $36.18 Ethereum -1.68% 21 -0.19% 17 -19.87% -8 1.89% 16 -2 18 -22 $-27.01(-42.75%) (74.68%)
176 threshold t $0.04 2.09% 28 2.62% 22 2.03% 28 15.17% 35 48 45 -26 $-0.07(-64.4%) (180.89%)
177 Basic Attention Token bat $0.24 Ethereum... 1.62% 25 0.76% 19 -4.57% 18 1.85% 17 12 -11 -59 $-1.68(-87.56%) (704.07%)
178 Biconomy bico $0.49 Ethereum 6.64% 35 12.06% 40 3.97% 35 -1.07% 10 39 39 10 $-0.44(-47.32%) (89.83%)
179 reserve rights rsr $0.01 4.57% 31 11.06% 40 10.19% 47 23.52% 44 74 135 18 $-0.10(-93.78%) (1507.3%)
180 Illuvium ilv $81.35 Ethereum -4.75% 15 -3.3% 37 -16.26% 16 -5.79% 23 -3 -3 33 $-1,790.30(-95.65%) (2200.74%)
181 Dash dash $29.57 1.84% 26 1.47% 20 -0.68% 21 8.35% 23 19 2 -85 $-1,521.28(-98.09%) (5144.8%)
182 Loopring lrc $0.25 energi... -1.75% 21 2.68% 25 -3.42% 18 3.69% 19 -18 -1 -76 $-3.41(-93.12%) (1353.37%)
183 centrifuge cfg $0.69 -3.55% 17 5.63% 28 -2.0% 26 1.7% 17 57 12 127 $-1.43(-67.47%) (207.44%)
184 OriginTrail origin_trail $0.84 Ethereum... -4.9% 15 -1.84% 15 -9.23% 10 -5.83% 3 -1 14 59 $-0.66(-44.12%) (78.96%)
185 casper cspr $0.03 1.77% 29 0.08% 20 -5.74% 14 -4.62% 7 -7 -30 -94 $-0.29(-91.18%) (1033.46%)
186 NEM xem $0.04 0.39% 25 0.2% 22 -3.03% 24 8.76% 26 10 0 -59 $-1.81(-97.97%) (4833.09%)
187 polymesh polyx $0.39 -1.74% 21 8.91% 37 0.95% 30 -7.43% 2 139 114 70 $-0.25(-38.4%) (62.34%)
188 AltLayer alt $0.30 -4.29% 17 -7.23% 6 -22.66% -12 -17.31% -17 -20 -48 0 $-0.36(-54.42%) (119.38%)
189 Frax Share fxs $4.18 Solana, evmos... -2.44% 20 -3.23% 13 -5.25% 18 -12.08% -7 -35 -69 -96 $-36.06(-89.62%) (863.42%)
190 metisdao metis $58.04 -0.61% 26 -1.29% 19 -6.12% 16 2.88% 17 -15 -38 61 $-256.80(-81.57%) (442.48%)
191 Gas gas $5.04 -0.2% 26 0.83% 13 -1.84% 17 2.56% 11 2 -33 0 $-17.97(-78.09%) (356.52%)
192 Aragon ant $7.49 Ethereum... -2.76% 23 1.98% 24 -4.87% 23 -4.34% 7 23 7 28 $-6.58(-46.76%) (87.84%)
193 Decred dcr $20.04 1.02% 30 4.22% 28 -6.8% 18 1.14% 13 10 22 -52 $-226.86(-91.88%) (1131.88%)
194 Mask Network mask $3.34 energi... 1.83% 30 4.4% 28 0.18% 31 3.91% 19 -9 -22 -78 $-26.88(-88.93%) (803.52%)
195 JUST jst $0.03 Tron20, tron -0.73% 27 -0.43% 18 -1.8% 28 2.31% 29 33 8 -28 $-0.15(-81.92%) (453.21%)
196 chia network xch $30.57 -2.47% 25 -6.63% 10 -10.12% 9 4.25% 21 8 -6 -57 $-366.58(-92.3%) (1199.19%)
197 flux flux $0.88 1.3% 28 1.6% 29 -0.86% 33 2.35% 22 -23 32 4 $-2.23(-71.6%) (252.08%)
198 rss3 rss3 $0.32 Ethereum -8.43% 14 -5.49% 12 -11.82% 91 -8.02% 80 80 199 213 $-0.26(-44.56%) (80.37%)
199 Yield Guild Games ygg $0.82 harmony-shard... -0.34% 28 1.42% 31 -2.43% 32 0.41% 22 74 91 203 $-9.49(-92.07%) (1160.31%)
200 amp amp $0.01 -0.62% 28 -3.51% 23 -9.81% 20 -2.2% 16 -6 95 22 $-0.10(-93.56%) (1452.31%)
201 lido steth steth $2,947.91 -2.67% -193 1.22% -193 -4.92% -193 -0.53% -194 -194 -193 -193 $-1,830.00(-38.3%) (62.08%)