历史快照 - 2024-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $65,369.86 -1.49% 0 7.32% 0 4.0% 0 6.99% 0 0 0 0 $-7,757.04(-10.61%) (11.87%)
2 Ethereum eth $2,950.45 optimistic-et... -2.7% 0 1.2% 0 -4.99% 0 -0.6% 0 0 0 0 $-1,861.64(-38.69%) (63.1%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.05% 0 -0.09% 0 0.01% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $570.71 -2.53% 0 -2.82% 0 -3.02% 0 7.59% 0 1 0 0 $-104.97(-15.54%) (18.39%)
5 Solana sol $160.84 0.21% 0 9.68% 0 11.39% 0 23.19% 0 -1 0 5 $-98.10(-37.88%) (60.99%)
6 USD Coin usdc $1.00 Solana... 0.03% 0 0.01% 0 -0.05% 0 0.01% 0 2 1 -1 $-0.04(-4.2%) (4.38%)
7 xrp xrp $0.52 -0.32% 0 2.41% 0 -2.92% 0 5.09% 1 -1 -1 -1 $-2.86(-84.73%) (554.84%)
8 toncoin ton $6.75 -2.98% 1 -0.89% 1 18.37% 2 12.43% 2 6 10 21 $-0.45(-6.23%) (6.65%)
9 Dogecoin doge $0.15 binance-smart... -3.35% 1 3.97% 1 1.73% 0 3.2% 0 2 2 0 $-0.53(-78.05%) (355.64%)
10 Cardano ada $0.46 1.2% 1 2.41% 1 -1.73% 1 3.97% 1 -1 -1 -3 $-2.51(-84.51%) (545.51%)
11 Shiba Inu shib $0.00 Ethereum... -4.15% 1 9.11% 1 -0.78% 1 11.91% 1 1 9 6 $0.00(-69.3%) (225.68%)
12 avalanche avax $34.58 -0.33% 1 2.07% 1 -3.01% 1 4.03% 1 -2 -2 6 $-99.30(-74.17%) (287.14%)
13 TRON trx $0.13 -0.98% 2 -1.81% 1 1.9% 2 14.54% 2 2 -1 1 $-0.10(-43.29%) (76.34%)
14 polkadot dot $7.05 1.09% 3 4.12% 2 -2.21% 2 8.0% 3 -1 1 1 $-46.84(-86.92%) (664.75%)
15 Chainlink link $15.68 huobi-token... 13.15% 5 15.21% 4 11.43% 4 20.4% 4 2 -1 7 $-36.51(-69.95%) (232.79%)
16 Bitcoin Cash bch $445.90 -3.69% 2 3.86% 2 -3.26% 2 -2.78% 2 4 6 16 $-3,477.16(-88.63%) (779.8%)
17 near protocol near $8.09 0.33% 2 11.86% 3 17.45% 3 51.15% 5 4 17 23 $-12.11(-59.96%) (149.74%)
18 polygon matic $0.70 1.25% 3 2.99% 3 -4.9% 3 4.96% 2 1 -2 -7 $-2.16(-75.7%) (311.5%)
19 Litecoin ltc $82.59 0.17% 3 2.64% 3 0.65% 4 3.99% 2 4 4 -6 $-303.86(-78.63%) (367.91%)
20 Internet Computer icp $12.25 -1.76% 3 2.98% 3 -9.83% 2 4.6% 4 4 -1 11 $-416.12(-97.14%) (3398.06%)
21 unus sed leo leo $5.91 -1.04% 3 -0.29% 3 0.75% 3 1.03% 2 4 7 2 $-1.59(-21.16%) (26.83%)
22 dai dai $1.00 -0.01% 3 -0.0% 3 -0.06% 3 -0.0% 3 5 -1 -2 $-0.09(-8.51%) (9.31%)
23 Uniswap uni $7.31 binance-smart... -0.91% 3 2.56% 3 -3.7% 3 6.9% 3 -1 1 2 $-35.86(-83.07%) (490.56%)
24 Pepe pepe $0.00 -2.48% 3 18.21% 9 25.56% 12 109.72% 31 26 115 56 $0.00(-5.8%) (6.15%)
25 hedera hbar $0.11 1.48% 6 5.79% 5 0.77% 3 45.41% 18 15 16 12 $-0.39(-77.77%) (349.8%)
26 Ethereum Classic etc $27.26 0.67% 4 2.7% 2 0.9% 3 8.47% 4 4 3 2 $-106.84(-79.67%) (391.94%)
27 Render Token rndr $10.12 polygon-pos... -4.17% 1 -7.6% 0 22.51% 15 34.0% 13 5 26 38 $-2.84(-21.94%) (28.11%)
28 Aptos apt $8.36 -1.47% 5 -1.56% 4 -8.25% 2 -6.74% -1 -2 4 8 $-9.96(-54.36%) (119.1%)
29 first digital usd fdusd $1.00 0.03% 3 -0.05% 0 -0.11% 2 0.03% -1 19 14 0 $-0.01(-0.76%) (0.77%)
30 Immutable X imx $2.44 Ethereum 4.14% 6 11.7% 8 7.39% 9 31.56% 17 4 -5 41 $-6.97(-74.08%) (285.79%)
31 cosmos atom $8.56 binance-smart... 1.37% 7 -1.36% 3 -2.62% 3 7.41% 5 0 -5 -7 $-35.98(-80.77%) (420.11%)
32 crypto.com coin cro $0.12 -1.26% 5 0.64% 5 -7.23% 0 2.84% 2 10 19 7 $-0.77(-86.15%) (621.89%)
33 Filecoin fil $5.77 -0.25% 7 2.06% 6 -4.77% 5 -0.41% 2 -4 5 2 $-185.59(-96.99%) (3218.66%)
34 Mantle mnt $0.98 -2.73% 5 -3.67% 1 -5.97% 3 -13.82% -5 19 13 0 $-0.47(-32.5%) (48.16%)
35 Stellar xlm $0.11 0.37% 8 0.35% 6 -4.38% 5 0.52% 2 1 1 -5 $-0.79(-88.07%) (737.98%)
36 OKB okb $49.69 sora... -0.45% 9 0.02% 8 -3.91% 7 -9.26% -4 1 4 -10 $-23.80(-32.39%) (47.9%)
37 Arweave ar $44.82 2.27% 11 7.98% 11 28.85% 21 85.22% 29 23 65 117 $-41.46(-48.05%) (92.51%)
38 stacks stx $1.98 -9.1% 3 -1.97% 8 -17.29% -5 -11.0% -5 -3 -7 23 $-1.71(-46.33%) (86.32%)
39 The Graph grt $0.30 Ethereum... 0.01% 8 3.63% 8 9.41% 14 26.65% 12 -1 16 8 $-2.04(-87.1%) (675.01%)
40 kaspa kas $0.12 -1.09% 6 -3.82% 5 8.07% 12 3.01% 5 6 -10 73 $-0.06(-34.42%) (52.48%)
41 dogwifhat wif $2.86 -7.33% 3 -5.21% 2 -7.92% 3 21.33% 9 15 120 0 $-1.74(-37.87%) (60.96%)
42 Bittensor tao $384.72 -0.35% 9 1.71% 10 -10.2% 5 -14.33% -4 -14 -15 0 $-349.10(-47.57%) (90.74%)
43 Arbitrum arb $0.97 -1.78% 7 -2.43% 7 -8.73% 5 -11.07% -4 -10 3 -2 $-1.26(-56.34%) (129.03%)
44 VeChain vet $0.04 vechain -0.84% 10 1.18% 9 -5.67% 6 -5.84% 2 5 -7 -1 $-0.22(-86.17%) (622.86%)
45 Maker mkr $2,695.41 sora... -4.06% 7 0.9% 9 -8.99% 4 -13.77% -4 6 11 34 $-3,317.05(-55.17%) (123.06%)
46 optimism op $2.37 -4.55% 7 -6.21% 5 -17.64% -1 10.89% 6 -2 -13 35 $-2.36(-49.91%) (99.64%)
47 Monero xmr $134.50 -0.45% 8 0.86% 8 6.79% 9 15.63% 7 7 5 -20 $-349.08(-72.19%) (259.53%)
48 Sui sui $1.03 4.11% 9 1.31% 8 -7.15% 6 -17.34% 16 18 6 29 $-1.07(-51.13%) (104.61%)
49 Fantom ftm $0.81 Ethereum... 6.07% 10 13.14% 11 14.8% 11 21.54% 9 6 24 -1 $-2.55(-75.94%) (315.56%)
50 theta theta $2.21 5.35% 11 6.4% 9 0.34% 9 11.98% 6 -3 21 10 $-12.07(-84.54%) (546.76%)
51 Injective Protocol inj $23.65 binance-smart... 0.18% 7 -4.39% 6 -5.29% 4 -7.73% -3 -8 -16 39 $-27.75(-53.99%) (117.35%)
52 thorchain rune $6.47 binancecoin 2.57% 8 8.46% 9 21.24% 14 38.24% 15 0 5 56 $-13.85(-68.16%) (214.1%)
53 Floki Inu floki $0.00 -1.47% 9 21.62% 12 16.83% 15 57.42% 21 14 139 68 $0.00(-29.11%) (41.06%)
54 fetch.ai fet $2.30 1.79% 9 4.5% 8 5.25% 8 17.17% 8 8 65 116 $-0.96(-29.35%) (41.54%)
55 core core $1.90 11.38% 15 18.84% 18 -6.97% 9 -11.97% 2 114 79 197 $-2.35(-55.26%) (123.51%)
56 Celestia tia $9.06 1.98% 9 -1.18% 7 -10.78% 7 -7.41% 4 3 -17 0 $-11.69(-56.34%) (129.06%)
57 sei sei $0.54 3.34% 11 6.41% 14 -4.59% 13 10.9% 12 1 -8 0 $-0.53(-49.58%) (98.33%)
58 jupiter jup $1.15 -1.21% 9 8.61% 12 7.05% 14 24.3% 18 7 54 0 $-0.62(-35.14%) (54.18%)
59 bonk bonk $0.00 -3.67% 7 4.48% 10 -12.92% 6 74.08% 39 15 36 0 $0.00(-39.0%) (63.94%)
60 bitget token bgb $1.08 -1.22% 9 0.5% 7 -6.19% 9 -13.67% -1 30 6 16 $-0.27(-19.99%) (24.99%)
61 Lido DAO ldo $1.65 Ethereum... 0.04% 10 -6.15% 5 -22.04% 0 -11.32% 2 -4 -17 -27 $-4.83(-74.54%) (292.79%)
62 Algorand algo $0.17 -2.78% 10 -4.71% 6 -9.2% 9 4.74% 8 1 -2 -16 $-3.03(-94.54%) (1730.47%)
63 Akash Network akt $5.91 osmosis -1.25% 10 -1.94% 9 35.09% 29 57.85% 39 23 34 422 $-1.50(-20.29%) (25.46%)
64 Gala gala $0.04 binance-smart... 1.64% 11 3.72% 13 -2.12% 11 10.81% 15 5 40 94 $-0.72(-94.2%) (1624.63%)
65 Flow flow $0.87 0.75% 11 1.27% 10 -3.97% 9 4.7% 10 -1 2 1 $-38.16(-97.76%) (4367.43%)
66 Aave aave $86.08 sora... -0.27% 11 2.52% 12 -3.24% 12 3.7% 11 2 2 -8 $-546.18(-86.39%) (634.49%)
67 beam beam $0.03 3.58% 12 7.08% 15 0.43% 9 0.76% 4 3 -5 0 $-0.02(-40.53%) (68.15%)
68 bitcoin sv bsv $62.60 -1.21% 10 1.33% 11 -2.01% 12 -2.91% 5 3 -5 6 $-378.79(-85.82%) (605.06%)
69 SingularityNET agix $0.96 sora... 2.15% 11 3.41% 12 6.95% 18 19.85% 16 14 62 51 $-0.56(-36.91%) (58.49%)
70 Ondo ondo $0.88 4.27% 12 8.09% 17 5.84% 16 12.13% 13 79 105 0 $-0.10(-9.83%) (10.91%)
71 bittorrent (new) bttc $0.00 -1.87% 12 0.63% 15 -5.61% 10 -4.42% 10 16 4 13 $0.00(-60.47%) (152.97%)
72 quant qnt $94.91 -1.75% 12 -1.7% 11 -10.79% 7 -5.94% 8 5 -3 -28 $-298.63(-75.88%) (314.66%)
73 dydx (native) dydx $2.04 0.58% 12 -0.53% 12 -6.89% 21 -2.61% 15 0 0 0 $-2.19(-51.78%) (107.39%)
74 flare flr $0.03 0.45% 12 -0.89% 15 -10.73% 10 -12.87% 4 21 -2 29 $-0.02(-46.06%) (85.39%)
75 elrond egld $40.04 -0.88% 13 0.58% 16 -3.55% 13 2.4% 9 -3 -14 -19 $-445.68(-91.76%) (1113.15%)
76 NEO neo $15.24 -1.07% 13 1.05% 16 -8.42% 9 -9.22% 6 28 14 -3 $-172.17(-91.87%) (1129.94%)
77 Chiliz chz $0.12 Ethereum -1.65% 14 -6.82% 11 -2.19% 13 9.54% 14 17 6 -9 $-0.66(-84.74%) (555.21%)
78 worldcoin wld $4.88 -3.4% 12 -12.04% 6 -4.86% 13 4.36% 22 4 38 0 $-6.73(-57.99%) (138.04%)
79 Axie Infinity axs $7.22 ronin... 0.28% 13 1.55% 15 -3.9% 10 5.49% 8 -1 -1 -16 $-153.14(-95.5%) (2122.23%)
80 ethena ena $0.68 -8.02% 7 -20.38% -4 -20.24% 2 -25.49% -8 0 0 0 $-0.81(-54.35%) (119.05%)
81 jasmycoin jasmy $0.02 -1.59% 14 10.76% 20 9.48% 23 12.52% 20 37 119 70 $-0.01(-22.49%) (29.02%)
82 The Sandbox sand $0.44 harmony-shard... -0.6% 14 2.96% 15 -3.47% 11 2.81% 10 -2 -8 -29 $-7.30(-94.35%) (1670.59%)
83 wormhole w $0.54 -5.53% 11 -9.73% 7 -26.56% -6 -3.22% 3 0 0 0 $-0.80(-59.66%) (147.92%)
84 eCash xec $0.00 arbitrum-one -2.74% 14 2.28% 14 -4.5% 12 -2.87% 6 23 31 10 $0.00(-85.64%) (596.52%)
85 kucoin token kcs $9.55 -2.82% 14 -6.41% 10 -6.02% 12 17.94% 26 -4 -3 -15 $-17.59(-64.82%) (184.27%)
86 Tezos xtz $0.92 1.18% 15 1.57% 16 -5.43% 12 -1.01% 8 3 -6 -22 $-9.63(-91.24%) (1041.89%)
87 EOS eos $0.81 EOS 0.7% 13 1.55% 17 -2.78% 13 11.05% 21 15 4 -35 $-20.74(-96.26%) (2575.24%)
88 AIOZ Network aioz $0.81 Ethereum... 0.36% 15 -0.87% 15 15.03% 29 29.45% 29 28 174 516 $-0.97(-54.61%) (120.33%)
89 conflux cfx $0.22 3.99% 18 4.45% 20 -4.85% 14 -4.28% 8 -14 3 -27 $-1.33(-85.91%) (609.62%)
90 mina mina $0.79 -0.83% 14 0.09% 16 -6.84% 9 5.15% 17 -5 -25 2 $-5.36(-87.13%) (677.22%)
91 Ronin ron $2.63 ronin -2.16% 14 -0.83% 16 -5.97% 14 -14.16% -2 10 -3 73 $-1.77(-40.23%) (67.32%)
92 synthetix snx $2.56 -0.79% 16 -0.68% 16 -9.81% 9 -6.96% 4 -4 -16 -14 $-24.51(-90.54%) (957.3%)
93 Decentraland mana $0.43 polygon-pos... -0.43% 16 3.19% 17 -4.52% 16 1.75% 17 0 -8 -36 $-4.97(-92.07%) (1160.56%)
94 starknet strk $1.10 -6.45% 12 -9.13% 11 -18.55% 1 -9.53% 5 -15 0 0 $-1.52(-58.06%) (138.42%)
95 book of meme bome $0.01 -3.21% 16 5.1% 19 11.62% 47 25.34% 53 56 0 0 $-0.01(-47.41%) (90.14%)
96 ORDI ordi $37.07 -4.42% 14 2.75% 15 -10.66% 11 -10.69% 7 -12 0 26 $-44.64(-54.63%) (120.41%)
97 notcoin not $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
98 DeXe dexe $13.10 0.43% 16 2.24% 58 1.03% 60 9.12% 60 115 251 161 $-4.12(-23.9%) (31.41%)
99 gatetoken gt $7.95 -1.21% 14 -2.16% 13 -1.12% 17 19.64% 24 39 49 0 $-3.35(-29.67%) (42.18%)
100 apecoin ape $1.22 -0.28% 15 -0.18% 16 -2.22% 18 3.95% 13 -8 23 -55 $-23.06(-94.98%) (1893.41%)