历史快照 - 2024-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.13 energi, tron -1.0% -188 -1.4% -187 1.78% -188 14.25% -188 -186 -189 -190 $-0.02(-12.14%) (13.81%)
203 Wrapped Bitcoin wbtc $65,386.64 telos... -1.46% -187 7.51% -186 4.01% -186 6.99% -187 -185 -186 -182 $-7,632.30(-10.45%) (11.67%)
204 wrapped hbar whbar $0.11 0.67% -175 7.37% -173 1.32% -177 45.68% -162 -165 -162 -166 $-0.06(-33.62%) (50.65%)
205 bitcoin bep2 btcb $65,371.26 Binance Chain... -1.56% -171 7.43% -169 3.78% -170 7.05% -174 -164 -160 -163 $-7,677.85(-10.51%) (11.75%)
206 wrapped eeth weeth $3,056.04 -2.94% -171 1.22% -166 -5.01% -155 -1.28% -153 0 0 0 $-598.10(-16.37%) (19.57%)
207 renzo restaked eth ezeth $2,889.82 -3.15% -165 0.76% -165 -5.62% -166 0.0% 0 0 0 0 $-359.47(-11.06%) (12.44%)
208 wrapped beacon eth wbeth $3,062.36 -2.69% -159 1.1% -159 -4.92% -162 -0.3% -164 -163 -158 11 $-1,152.04(-27.34%) (37.62%)
209 Ethena USDe usde $1.00 -0.02% -153 0.01% -151 0.19% -152 0.0% -160 -112 0 0 $0.00(-0.37%) (0.37%)
210 Rocket Pool ETH reth $3,257.38 -2.85% -146 0.27% -146 -4.1% -143 -1.65% -149 -149 -152 0 $-1,149.76(-26.09%) (35.3%)
211 zeebu zbu $4.21 -0.91% -137 1.14% -137 -2.01% -138 -13.3% -146 -115 0 0 $-0.66(-13.48%) (15.58%)
212 venus bnb vbnb $13.86 Binance Smart... -2.53% -131 -2.81% -132 36.88% -102 72.88% -94 -112 -101 0 $-798.61(-98.29%) (5760.09%)
213 cheelee cheel $18.75 -1.82% -120 5.05% -117 21.23% -102 20.13% -107 -98 -132 0 $-0.81(-4.16%) (4.34%)
214 marinade staked sol msol $191.01 0.32% -117 9.72% -115 11.83% -108 23.55% -105 -123 -107 419 $-47.20(-19.82%) (24.71%)
215 wrapped bnb wbnb $569.13 avalanche... -2.61% -113 -2.92% -115 -3.14% -113 6.58% -122 -109 -98 -161 $-124.69(-17.97%) (21.91%)
216 Frax frax $1.00 harmony-shard... -0.04% -88 -0.02% -90 -0.06% -87 0.02% -94 -76 -94 -166 $-0.13(-11.17%) (12.57%)
217 Coinbase Wrapped Staked ETH cbeth $3,150.10 -2.7% -87 1.29% -89 -5.02% -89 -0.29% -91 -84 -88 0 $-1,179.44(-27.24%) (37.44%)
218 fasttoken ftn $1.92 -2.43% -85 -1.48% -87 -2.38% -81 7.83% -82 -58 -81 0 $-0.05(-2.43%) (2.5%)
219 aerodrome finance aero $1.06 -5.16% -66 5.23% -58 -16.88% -76 0.0% 0 0 0 0 $-0.42(-28.16%) (39.2%)
220 ipverse ipv $3.12 17.63% -35 8.21% -51 95.28% 29 0.0% 0 0 0 0 $-0.15(-4.66%) (4.89%)
221 popcat (sol) popcat $0.45 -15.82% -73 -4.58% -62 -23.33% -81 301.43% 176 0 0 0 $-0.20(-31.43%) (45.84%)
222 orbler orbr $0.43 1.42% -49 4.11% -46 -7.84% -63 24.29% -29 -52 -44 0 $-0.49(-53.27%) (114.0%)
223 MAGA trump $8.73 -5.7% -46 61.16% 28 85.0% 64 71.68% 28 93 115 0 $-1.39(-13.72%) (15.9%)
224 usdb usdb $1.00 -0.3% -23 0.29% -24 -0.38% -8 -0.33% 52 99 0 0 $-0.02(-2.19%) (2.23%)
225 brett brett $0.04 7.48% -5 18.5% 6 -2.72% -24 -28.03% -75 0 0 0 $-0.04(-51.21%) (104.97%)
226 PAAL AI paal $0.42 -7.0% -32 -3.75% -33 -1.17% -23 9.94% -17 -54 -10 0 $-0.37(-46.37%) (86.46%)
227 Telcoin tel $0.00 Ethereum... 0.81% -21 16.5% 2 8.88% 0 34.48% 3 -5 113 -1 $-0.06(-93.44%) (1424.04%)
228 wrapped kava wkava $0.66 1.0% -9 2.29% -16 -3.92% -16 4.8% -20 -49 -58 -126 $-16.93(-96.25%) (2568.22%)
229 hex hex $0.00 harmony-shard... 0.27% -11 -6.42% -32 -0.4% -10 21.31% -3 -41 -170 -210 $-0.48(-99.61%) (25664.44%)
230 UMA uma $3.59 avalanche... -1.38% 1 -0.88% 3 32.29% 36 41.78% 33 3 -39 -34 $-30.19(-89.36%) (840.16%)
231 GMX gmx $30.30 avalanche... -4.69% -5 7.53% 5 16.33% 15 8.99% -2 -47 -72 -145 $-58.72(-65.96%) (193.8%)
232 Ontology ont $0.32 0.88% 5 -3.68% 2 -12.7% -4 10.79% 1 15 12 -55 $-9.76(-96.85%) (3079.59%)
233 apu apustaja apu $0.00 -3.84% -4 35.25% 40 43.89% 60 0.0% 0 0 0 0 $0.00(-7.27%) (7.84%)
234 cat in a dogs world mew $0.00 -2.23% -1 -6.81% -9 -30.93% -48 -39.1% -81 0 0 0 $-0.01(-61.4%) (159.05%)
235 Harmony one $0.02 -1.19% 1 0.6% 0 -0.13% 0 4.96% -7 -28 1 -75 $-0.33(-94.32%) (1660.01%)
236 0x0.ai: AI Smart Contract 0x0 $0.32 -3.9% -2 -6.1% -8 2.68% 2 19.79% 6 -5 70 0 $-0.18(-35.4%) (54.79%)
237 Waves waves $2.43 Ethereum -5.17% -7 5.73% 1 0.4% 0 0.73% -12 -36 -11 -55 $-51.30(-95.47%) (2109.86%)
238 Tellor trb $107.72 Ethereum... -5.29% -6 -13.14% -24 52.23% 67 109.66% 112 51 -44 336 $-154.65(-58.94%) (143.56%)
239 chromia chr $0.34 0.72% 3 27.62% 27 20.34% 16 14.6% -1 7 -68 23 $-1.11(-76.55%) (326.48%)
240 sushiswap sushi $1.10 -2.0% -2 4.06% -3 3.16% 1 18.08% 5 -30 -34 -74 $-21.80(-95.18%) (1974.19%)
241 venus btc vbtc $1,329.20 -1.55% -2 7.42% 0 0.0% 0 -4.99% -19 10 6 0 $-156.39(-10.53%) (11.77%)
242 venom venom $0.27 -1.66% -1 -9.84% -15 -15.95% -18 0.0% 0 0 0 0 $-0.11(-29.17%) (41.19%)
243 Pixels pixel $0.35 -5.65% -8 -7.28% -11 -17.71% -25 -9.56% -25 -76 0 0 $-0.56(-61.43%) (159.28%)
244 virtua tvk $0.19 3.69% 0 10.73% 19 10.89% 21 29.05% 43 -30 164 214 $-0.16(-46.32%) (86.27%)
245 Lisk lsk $1.97 1.81% 2 3.0% 2 4.08% 2 40.96% 41 39 31 -10 $-32.15(-94.23%) (1633.66%)
246 Mog Coin mog $0.00 -8.77% -6 43.61% 55 9.5% 7 51.91% 56 2 0 0 $0.00(-45.08%) (82.1%)
247 propy pro $2.52 0.53% -2 -0.21% -5 -14.4% -14 0.61% -15 204 313 275 $-1.17(-31.76%) (46.54%)
248 ConstitutionDAO people $0.05 Ethereum -4.28% -5 74.25% 97 89.94% 127 109.57% 127 69 48 22 $-0.01(-13.99%) (16.26%)
249 Kusama ksm $29.02 -0.92% -1 0.56% 0 -4.26% -9 -3.87% -18 -37 -82 -88 $-565.42(-95.12%) (1948.28%)
250 highstreet high $4.85 2.32% 3 5.09% 6 13.26% 17 115.58% 134 223 165 80 $0.00(0.0%) (0.0%)
251 Baby Doge Coin babydoge $0.00 binance-smart... -3.98% -5 -2.54% -5 -14.36% -17 2.42% -10 -28 28 -132 $0.00(-60.93%) (155.92%)
252 delysium agi $0.31 -0.46% -1 3.72% 8 6.81% 12 37.44% 48 -14 238 0 $-0.33(-51.56%) (106.45%)
253 iexec rlc rlc $3.31 -0.58% -1 0.23% -3 24.73% 42 42.13% 46 4 -11 -23 $-8.34(-71.6%) (252.13%)
254 creditcoin ctc $0.71 -0.05% 0 2.71% 3 4.01% 4 9.54% -4 11 26 63 $-0.40(-35.93%) (56.07%)
255 VeThor Token vtho $0.00 vechain -6.79% -6 -2.82% -1 -9.99% -13 -8.55% -19 -5 -70 47 $-0.04(-92.18%) (1179.07%)
256 moonbeam glmr $0.26 -3.14% -1 -7.59% -8 -14.15% -17 -9.74% -22 -74 -83 -77 $-13.32(-98.06%) (5060.93%)
257 yearn.finance yfi $6,783.96 Fantom... -0.32% 2 -0.58% 2 -2.65% -5 1.86% -13 -15 -29 -98 $-75,961.23(-91.8%) (1119.72%)
258 LCX lcx $0.29 ethereum... 5.17% 11 8.88% 16 -6.5% -10 11.93% 6 70 -3 177 $-0.20(-40.08%) (66.89%)
259 dog•go•to•the•moon dog $0.00 -3.95% -3 -4.77% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-26.23%) (35.56%)
260 tribe tribe $0.42 -0.89% 0 -1.66% -2 -3.86% -9 64.74% 79 4 1 -55 $-1.79(-81.03%) (427.15%)
261 Beldex bdx $0.03 1.61% 4 7.06% 10 -1.97% -5 -6.7% -22 1 -34 -109 $-0.03(-44.09%) (78.87%)
262 Convex Finance cvx $2.33 ethereum... -4.71% -5 -5.08% -9 -10.81% -18 -7.13% -22 -51 -83 -150 $-47.41(-95.31%) (2032.06%)
263 ICON icx $0.22 0.37% 1 1.82% 2 -3.75% -9 1.6% -16 -22 -29 -120 $-11.97(-98.17%) (5374.56%)
264 Kadena kda $0.80 -2.93% -3 -1.59% -3 -12.05% -21 -5.41% -21 -67 -62 -83 $-23.35(-96.67%) (2907.44%)
265 Storj storj $0.53 energi... 0.63% 1 2.05% 2 -2.44% -5 4.94% -6 -16 -52 -42 $-2.69(-83.56%) (508.44%)
266 Pocket Network pokt $0.13 -1.45% -3 -11.21% -21 -11.88% -21 -11.14% -31 -32 -97 0 $-0.16(-53.95%) (117.16%)
267 degen degen $0.02 -10.84% -17 -11.56% -23 -35.99% -53 -37.3% -72 0 0 0 $-0.03(-68.85%) (221.04%)
268 Aleph Zero azero $0.81 -3.65% -6 -6.67% -13 2.72% 3 2.88% -15 -33 -79 0 $-1.05(-56.42%) (129.46%)
269 SwissBorg chsb $0.22 Ethereum -5.63% -11 -12.92% -26 7.87% 17 9.89% -1 -25 14 -62 $-1.30(-85.57%) (592.91%)
270 WAX waxp $0.06 -0.47% -2 1.33% -2 -4.38% -13 0.11% -22 -10 -14 -97 $-4.55(-98.64%) (7237.64%)
271 Alchemy Pay ach $0.03 binance-smart... 2.46% 0 3.99% 4 -9.05% -21 -1.66% -22 -17 31 -81 $-0.13(-82.13%) (459.55%)
272 API3 api3 $2.49 ethereum... 5.63% 3 6.98% 7 3.83% 8 11.87% 1 -16 -92 -34 $-6.93(-73.61%) (278.97%)
273 Band Protocol band $1.49 Fantom, Ethereum 1.9% 0 0.41% -3 -1.43% -3 5.69% -8 -34 -66 -95 $-19.62(-92.95%) (1317.98%)
274 Rollbit Coin rlb $0.08 -0.97% -2 -21.08% -35 -30.24% -42 -25.22% -77 -53 -118 0 $-0.17(-68.91%) (221.67%)
275 Celer Network celr $0.03 Ethereum... 0.83% -1 -2.86% -6 1.9% 10 9.64% 5 12 9 -84 $-0.15(-85.13%) (572.46%)
276 netmind token nmt $6.07 -6.77% -9 -8.21% -14 -3.18% -4 0.0% 0 0 0 0 $-0.98(-13.94%) (16.19%)
277 Huobi BTC hbtc $22,315.78 Ethereum... 0.62% 1 3.94% 8 -9.12% -15 -8.3% -31 77 -17 -130 $-45,475.18(-67.08%) (203.78%)
278 Swipe sxp $0.33 harmony-shard... -0.77% -2 1.28% 3 -4.73% -5 3.6% -6 -7 -27 -132 $-5.15(-93.95%) (1554.02%)
279 saga saga $2.15 -5.84% -9 -22.38% -39 -36.93% -50 -37.13% -64 0 0 0 $-4.48(-67.55%) (208.14%)
280 DigiByte dgb $0.01 -0.24% -3 -4.06% -8 2.14% 12 -3.4% -20 6 32 -63 $-0.15(-92.53%) (1239.2%)
281 Balancer bal $3.45 polygon-pos... -0.93% -2 0.87% 3 -5.54% -3 -7.39% -26 -26 -38 -147 $-68.30(-95.19%) (1977.97%)
282 ontology gas ong $0.51 0.72% 1 -5.03% -5 -10.02% -14 11.38% 10 106 49 -1 $-2.21(-81.15%) (430.59%)
283 Coin98 c98 $0.26 Ethereum... 0.42% -1 -5.3% -7 -13.89% -24 -2.87% -13 -22 -50 -20 $-5.01(-95.11%) (1945.79%)
284 LINK ln $24.39 -1.59% -3 1.12% 2 -8.91% -10 -4.45% -17 -17 -47 -139 $-271.05(-91.74%) (1111.27%)
285 IOST iost $0.01 0.61% -1 1.45% 3 -5.39% -1 2.69% -4 -3 -21 -102 $-0.12(-92.94%) (1315.48%)
286 neutron ntrn $0.68 3.32% 4 -2.42% -3 -8.52% -9 0.28% -11 -61 -148 0 $-1.17(-63.25%) (172.08%)
287 Audius audio $0.15 Ethereum -3.6% -7 -4.85% -7 -14.21% -24 -10.8% -30 -60 -75 -147 $-3.89(-96.19%) (2524.1%)
288 braintrust btrst $0.84 ethereum... 0.47% 0 2.87% 2 -1.66% 8 3.51% -3 22 -35 -46 $-9.37(-91.81%) (1120.53%)
289 wilder world wild $0.71 -1.21% -4 4.83% 6 -10.48% -14 -10.82% -31 80 123 1 $-0.44(-38.18%) (61.75%)
290 Numeraire nmr $27.13 energi, Ethereum -1.71% 13 4.1% 23 8.17% 44 17.15% 37 2 -22 -6 $-74.69(-73.35%) (275.27%)
291 COTI coti $0.12 ethereum... -2.32% -5 0.91% -2 -1.85% 7 10.79% 13 -48 12 -6 $-0.53(-81.99%) (455.1%)
292 Kujira kuji $1.50 0.87% 2 -9.5% -14 -17.0% -31 -12.22% -36 -94 -142 0 $-6.32(-80.8%) (420.89%)
293 rsk smart bitcoin rbtc $65,265.72 -0.49% -2 6.79% 13 4.55% 17 6.74% 2 36 27 -33 $-7,350.70(-10.12%) (11.26%)
294 Prometeus prom $9.93 Ethereum... 0.89% 3 1.4% -1 -2.22% 8 9.03% 9 -6 -24 6 $-59.82(-85.76%) (602.17%)
295 ator protocol ator $2.00 -3.6% -8 1.75% 3 -13.15% -19 -14.84% -43 -37 93 0 $-1.74(-46.57%) (87.18%)
296 Everipedia iq $0.01 ethereum, EOS... -2.19% -3 1.85% 6 3.99% 16 18.1% 26 -19 84 36 $-0.05(-84.84%) (559.58%)
297 ondo us dollar yield usdy $1.04 0.22% 3 0.07% -1 0.51% 9 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
298 VVS Finance vvs $0.00 cronos -1.31% -3 0.22% -1 -7.94% -4 -0.92% -9 4 15 -64 $0.00(-31.98%) (47.0%)
299 flex flex $1.80 0.53% 3 0.57% 1 0.64% 8 73.74% 115 31 -11 -30 $-6.13(-77.28%) (340.06%)
300 decentralized social deso $19.90 -0.76% -1 -1.54% -8 -10.22% -10 -15.99% -46 -63 -113 -27 $-84.85(-81.0%) (426.28%)
301 magic magic $0.68 -2.86% -5 -1.92% -7 -10.42% -10 -7.55% -32 -49 -113 -127 $-1.44(-67.75%) (210.12%)