历史快照 - 2024-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 xai xai $0.58 -6.0% -3 -11.81% -10 -13.62% -20 -16.24% -27 -77 -94 0 $-0.96(-62.18%) (164.41%)
303 bluzelle blz $0.38 0.58% 11 1.01% 17 12.99% 34 21.18% 51 80 6 269 $-0.08(-17.26%) (20.87%)
304 Civic cvc $0.16 energi, Ethereum -1.86% 5 -0.09% 15 2.98% 12 -1.3% 6 97 74 -38 $-1.19(-88.15%) (744.23%)
305 Keep Network keep $0.17 Ethereum... -1.05% 7 -0.68% 13 5.19% 16 4.33% 14 53 18 -84 $-1.31(-88.61%) (778.18%)
306 metfi metfi $1.36 2.43% 14 2.83% 20 0.35% 4 -0.34% 6 0 0 0 $-0.16(-10.65%) (11.92%)
307 Cyberconnect cyber $7.38 -2.84% 3 -8.14% -1 -11.13% -14 -10.9% 4 -1 8 0 $-7.07(-48.9%) (95.69%)
308 ator protocol ator $1.74 -7.15% -6 -13.63% -15 -10.29% -14 -33.9% -66 -41 97 0 $-2.00(-53.4%) (114.59%)
309 Coq Inu coq $0.00 -7.16% -6 -8.2% -1 -17.18% -29 -12.26% -18 -66 16 0 $0.00(-62.46%) (166.39%)
310 Stride strd $1.79 -5.5% -5 -19.43% -26 -23.87% -48 -15.46% -27 -95 -171 0 $-5.26(-74.64%) (294.37%)
311 hive hive $0.31 -2.85% 4 0.26% 16 1.36% 8 -0.78% 6 -11 -27 -127 $-2.61(-89.39%) (842.22%)
312 Numeraire nmr $24.61 energi, Ethereum -6.18% -5 -5.75% 2 6.27% 20 6.18% 19 -17 -34 -35 $-77.22(-75.83%) (313.8%)
313 Marlin pond $0.02 Ethereum... -7.87% -9 -6.86% -1 4.05% 15 -11.15% -15 -55 -47 5 $-0.25(-92.85%) (1298.09%)
314 velo velo $0.02 -12.32% -19 -10.54% -9 12.0% 32 105.67% 172 345 265 304 $-0.01(-26.47%) (36.0%)
315 h2o dao h2o $0.19 binance-smart... -2.04% 3 0.59% 19 5.74% 18 0.3% 5 331 283 209 $-0.71(-78.81%) (371.88%)
316 Power Ledger powr $0.30 ethereum... -5.55% -3 -3.96% 6 5.87% 19 2.33% 9 -5 -49 -11 $-1.51(-83.59%) (509.28%)
317 rsk infrastructure framework rif $0.15 -2.09% 4 -9.59% -6 -12.78% -21 -23.0% -48 -38 -76 -104 $-0.29(-65.85%) (192.86%)
318 bouncebit bb $0.37 -15.97% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-15.97%) (19.01%)
319 myro myro $0.16 -2.37% 4 9.05% 33 18.31% 40 13.96% 40 -31 73 0 $-0.26(-61.97%) (162.92%)
320 JOE joe $0.42 avalanche -8.01% -12 -12.04% -11 -13.47% -23 -18.36% -35 -66 -63 -97 $-4.07(-90.71%) (976.26%)
321 Helium Mobile mobile $0.00 -4.66% -4 -9.72% -8 -25.5% -51 -17.71% -34 -144 -99 0 $0.00(-72.13%) (258.75%)
322 pundi x[new] pundix $0.57 -2.2% 6 -9.04% -7 -4.4% -7 1.55% 7 17 26 -78 $-3.75(-86.74%) (654.13%)
323 omni network omni $14.25 -10.53% -17 -15.7% -22 -19.03% -36 0.0% 0 0 0 0 $-13.98(-49.52%) (98.1%)
324 Cartesi ctsi $0.18 polygon-pos... -3.81% -2 -6.23% -1 -2.1% 7 -4.34% 0 -49 -94 -105 $-1.54(-89.4%) (843.25%)
325 oraichain orai $11.62 -3.95% -1 5.68% 25 21.24% 45 4.48% 12 -21 75 0 $-7.99(-40.75%) (68.79%)
326 stratis [new] strax $0.08 -1.45% 4 -5.07% 3 -1.35% -1 -12.48% -20 0 0 0 $-0.07(-46.25%) (86.06%)
327 Ark ark $0.81 -4.19% -2 3.71% 21 10.2% 24 14.46% 40 -10 -42 61 $-9.47(-92.11%) (1166.66%)
328 bora bora $0.15 ethereum... 0.75% 11 -3.07% 7 -1.11% -1 -15.27% -29 -26 -26 -134 $-1.41(-90.53%) (955.76%)
329 Syscoin sys $0.19 -2.37% 0 -1.11% 10 -1.47% 0 -16.15% -33 -20 31 -61 $-1.05(-84.92%) (562.95%)
330 pax dollar usdp $1.00 Ethereum -0.05% 6 0.0% 15 -0.01% -4 -0.1% 11 -10 -87 -281 $-0.05(-4.57%) (4.79%)
331 small love potion slp $0.00 -4.21% -5 -8.12% -10 -6.36% -17 -8.79% -18 -49 -43 -70 $-0.36(-99.03%) (10240.87%)
332 sleepless ai ai $1.03 -7.22% -16 -0.46% 8 13.26% 25 13.7% 32 -58 -82 0 $-1.23(-54.34%) (118.99%)
333 mvl mvl $0.01 Ethereum -0.71% 4 0.59% 11 7.71% 16 0.43% 1 26 47 -40 $-0.06(-91.55%) (1083.95%)
334 TerraUSD ust $0.02 Ethereum... -5.66% -7 -0.99% -47 16.77% -27 24.03% -12 -65 -138 -135 $-1.02(-97.98%) (4854.98%)
335 Nano nano $1.07 -3.53% -2 -6.87% -4 0.49% 3 5.09% 10 -34 -56 -83 $-32.63(-96.83%) (3050.51%)
336 Venus xvs $8.96 binance-smart... -1.38% 4 -6.85% -4 1.85% 6 -3.03% -6 -39 -68 -28 $-129.78(-93.54%) (1447.81%)
337 open campus edu $0.48 -4.48% -5 -7.2% -4 -5.38% -13 -10.46% -21 -73 -86 -152 $-0.95(-66.39%) (197.53%)
338 portal portal $0.75 -5.23% -7 0.71% 15 -4.96% -2 -21.64% -3 -120 0 0 $-1.92(-71.83%) (254.99%)
339 crvusd crvusd $1.00 -0.08% 6 -0.19% 10 -0.12% 2 0.1% 0 0 0 0 $0.00(-0.23%) (0.23%)
340 alephium alph $1.77 1.15% 8 -13.96% -23 -14.15% -31 -36.66% -82 -8 -80 0 $-2.05(-53.62%) (115.63%)
341 Synapse syn $0.75 Fantom... -0.67% 5 -9.88% -13 -16.09% -38 -28.24% -69 -52 -21 -68 $-1.15(-60.55%) (153.52%)
342 Status SNT $0.04 Ethereum -1.21% 2 -5.71% -4 -5.15% -12 -2.59% -6 -9 -56 -84 $-0.63(-94.62%) (1758.63%)
343 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 19.9% 46 56.76% 126 61.67% 113 106.23% 177 79 187 0 $-0.09(-40.89%) (69.17%)
344 inSure DeFi sure $0.01 Ethereum... -2.02% 3 0.46% 13 -3.3% -5 -2.46% -4 1 -26 -117 $-0.05(-91.27%) (1045.95%)
345 bigtime bigtime $0.15 -4.69% -3 -7.78% -2 -6.87% -5 -14.85% -19 -54 -84 0 $-0.64(-80.54%) (413.94%)
346 pups (ordinals) pups $17.33 3.55% 12 -38.92% -88 -38.56% -96 -68.55% -181 0 0 0 $-58.48(-77.14%) (337.38%)
347 stasis euro eurs $1.08 0.31% 6 0.8% 14 0.76% 3 2.09% 13 49 -26 -135 $-0.20(-15.31%) (18.08%)
348 gomining gmt $0.33 -1.23% 4 -2.37% 6 2.95% 7 -0.97% 0 62 -47 0 $-0.06(-16.32%) (19.51%)
349 zignaly zig $0.09 -10.04% -15 -7.0% -3 -4.04% -5 19.95% 48 38 64 0 $-0.03(-25.64%) (34.49%)
350 smardex sdex $0.02 4.64% 11 6.57% 31 1.95% 33 -14.69% 0 -6 18 0 $-0.01(-39.16%) (64.37%)
351 seedify.fund sfund $2.19 binance-smart... -9.19% -13 -15.83% -26 -12.32% -29 -30.12% -70 -94 -106 15 $-14.11(-86.58%) (645.13%)
352 Sun Token sun $0.01 Tron20, tron 0.06% 5 -6.36% -1 -5.51% -7 -3.87% -5 0 89 19 $-6.09(-99.79%) (46425.71%)
353 moonriver movr $14.54 meter, moonriver -4.69% -2 2.86% 21 20.53% 42 16.66% 41 -41 -99 44 $-444.04(-96.83%) (3054.13%)
354 alex lab alex $0.21 -8.98% -13 -10.92% -13 -15.73% -37 -37.61% -94 -55 -119 0 $-0.29(-57.63%) (136.03%)
355 Bone ShibaSwap bone $0.57 -2.01% -1 -0.08% 10 -6.19% -12 -4.06% -9 -40 -39 -172 $-1.46(-72.05%) (257.82%)
356 World Mobile Token wmt $0.26 cardano -7.75% -13 -17.4% -32 -17.11% -43 -11.66% -29 78 64 -2 $-0.15(-36.49%) (57.45%)
357 metars genesis mrs $1.54 -2.02% -2 0.69% 11 5.87% 11 -2.87% -5 36 29 -87 $-1.57(-50.52%) (102.09%)
358 oasys oas $0.06 -5.7% -8 -1.41% 6 -5.85% 0 -10.34% -9 -45 -133 -24 $-0.08(-57.89%) (137.46%)
359 slerf slerf $0.26 -12.35% -24 -13.62% -22 -25.65% -61 -26.28% -62 0 0 0 $-0.63(-71.14%) (246.44%)
360 renzo rez $0.11 -7.36% -11 -22.03% -44 -27.27% -65 0.0% 0 0 0 0 $-0.08(-43.39%) (76.63%)
361 toshi toshi $0.00 1.09% 4 9.68% 25 2.56% 5 -24.25% -56 100 136 0 $0.00(-57.79%) (136.92%)
362 nakamoto games naka $1.38 -4.83% -6 -11.76% -15 -13.16% -28 -9.81% -19 -81 -69 0 $-1.69(-54.92%) (121.83%)
363 symbol xym $0.02 -1.45% 0 -2.27% 10 -4.07% -7 -10.55% -19 -21 -63 -173 $-0.43(-95.34%) (2046.96%)
364 horizen zen $8.15 -1.64% 3 -6.77% -1 -2.48% -1 -4.45% 4 -66 -29 -132 $-139.39(-94.47%) (1709.27%)
365 Steem steem $0.26 -1.85% 1 -5.39% 2 -10.83% -18 5.7% 21 4 -4 -89 $-7.77(-96.71%) (2935.75%)
366 gamestop gme $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
367 phala network pha $0.17 -5.85% -8 -11.47% -11 -4.27% -5 -21.46% -46 -42 56 -41 $-1.07(-86.42%) (636.42%)
368 Dent dent $0.00 Ethereum -2.37% 0 -5.02% 4 0.26% 5 -5.66% -2 -40 -36 -88 $-0.10(-98.78%) (8099.9%)
369 nym nym $0.16 -0.46% 8 -1.84% 14 -2.65% 9 -13.24% -7 -45 -63 -72 $-0.18(-52.95%) (112.52%)
370 dusk network dusk $0.28 ethereum... -4.81% -8 -12.13% -15 -4.9% -9 -21.01% -47 9 -53 -28 $-0.76(-72.64%) (265.51%)
371 unizen zcx $0.17 -6.0% -11 -12.16% -13 -28.15% -67 -26.32% -62 27 0 0 $-0.21(-54.84%) (121.45%)
372 zentry zent $0.03 -4.26% -1 -7.05% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-7.05%) (7.58%)
373 hooked protocol hook $0.78 -3.58% 2 -9.43% -7 -5.35% -9 -11.39% 2 -39 -36 -60 $-3.06(-79.69%) (392.42%)
374 Metal mtl $1.76 Ethereum 2.88% 16 1.12% 11 9.99% 24 17.01% 53 18 -11 -49 $-11.77(-87.02%) (670.6%)
375 hivemapper honey $0.08 -4.33% -2 -8.56% 12 -15.56% -4 -20.09% -6 -18 -101 0 $-0.24(-75.86%) (314.2%)
376 hashai hashai $0.00 3.14% 20 -7.66% 1 -13.74% -28 0.0% 0 0 0 0 $0.00(-27.35%) (37.66%)
377 guildfi gf $0.33 -5.16% -8 -7.25% -182 -15.85% -202 -4.0% -113 -129 -65 0 $-0.31(-48.6%) (94.54%)
378 DAO Maker dao $0.77 binance-smart... -0.8% 3 -9.16% -8 -11.85% -24 -31.34% -75 -108 -75 -206 $-7.47(-90.65%) (969.3%)
379 request req $0.12 -3.96% -1 -6.96% 0 -0.88% -2 -7.76% -8 30 -22 -112 $-0.87(-88.3%) (754.44%)
380 truefi tru $0.10 -4.44% -1 -9.26% -4 0.65% 6 -15.4% -24 118 103 -6 $-0.07(-42.53%) (74.01%)
381 leverfi lever $0.00 -6.02% -7 2.96% 14 17.5% 54 47.48% 121 146 147 174 $0.00(-16.37%) (19.58%)
382 vulcan forged pyr pyr $4.05 -1.99% 1 -5.63% 2 -5.14% -7 -14.94% -31 -88 -117 -101 $-39.06(-90.61%) (965.51%)
383 venus usdc vusdc $0.02 Binance Smart... 0.02% 8 0.11% 7 0.0% 0 0.63% 8 57 -29 -142 $0.00(0.0%) (0.0%)
384 Telos tlos $0.30 Ethereum... 0.41% 11 3.83% 24 -10.53% -24 9.7% 31 5 12 6 $-1.09(-78.32%) (361.25%)
385 wen wen $0.00 -8.33% -13 -10.34% -7 -15.35% -33 -26.66% -67 -45 0 0 $0.00(-68.45%) (216.92%)
386 Hashflow hft $0.28 -2.92% -2 -8.89% -4 -1.71% -2 -6.43% -2 -33 -59 -117 $-0.55(-66.41%) (197.71%)
387 syntropy noia $0.15 -10.3% -23 -23.19% -45 -27.29% -69 -32.32% -80 -69 -48 136 $-0.16(-51.2%) (104.94%)
388 Liquity USD lusd $1.00 polygon-pos... 0.01% 9 0.04% 18 0.08% -1 -0.0% 0 11 -93 -257 $-0.06(-5.24%) (5.53%)
389 aevo aevo $1.02 -5.43% -9 -17.09% -29 -25.12% -66 -36.26% -94 -156 0 0 $-2.56(-71.62%) (252.35%)
390 Guild of Guardians gog $0.19 -9.59% -20 -19.51% -31 -31.6% -78 -24.97% -57 76 -59 0 $-0.13(-40.52%) (68.13%)
391 Orca orca $2.20 -3.78% -6 -2.41% 1 -10.53% -24 -6.82% -10 -95 0 0 $-3.05(-58.08%) (138.52%)
392 nfprompt nfp $0.44 -4.83% -10 0.08% 4 8.89% 26 8.28% 26 -65 -103 0 $-0.70(-61.38%) (158.95%)
393 WINkLink win $0.00 Tron20, tron -2.46% -1 -2.89% -4 -1.34% -8 -2.49% -3 -33 -24 -83 $0.00(-95.71%) (2232.44%)
394 dkargo dka $0.03 ethereum... 0.8% 10 -1.39% 0 -0.07% -3 -11.0% -18 -9 -47 -103 $-0.52(-94.65%) (1769.87%)
395 apex protocol apex $2.36 -3.52% -2 -1.15% 7 -4.68% -14 -13.66% -25 -49 0 0 $-1.17(-33.07%) (49.4%)
396 Covalent cqt $0.16 -5.11% -10 -17.62% -34 -17.33% -43 -24.65% -64 -104 -72 -92 $-0.27(-63.31%) (172.53%)
397 phoenix phb $2.21 -4.95% -10 5.7% 28 42.02% 82 46.55% 96 18 119 130 $-1.49(-40.28%) (67.44%)
398 MiL.k Alliance mlk $0.31 -0.7% 3 -3.2% -5 -2.07% -9 -11.77% -21 -24 -43 -142 $-0.23(-42.9%) (75.13%)
399 bitmart token bmx $0.34 -0.57% 3 -1.57% -2 26.55% 54 -9.16% -21 207 190 222 $-0.04(-11.05%) (12.43%)
400 Pangolin png $0.49 -5.8% -12 7.48% 34 34.26% 66 20.37% 56 99 0 0 $-0.15(-23.28%) (30.35%)
401 constellation dag $0.04 5.01% 17 1.41% 12 -1.09% -9 -12.41% 176 88 54 1 $-0.41(-91.67%) (1099.82%)