历史快照 - 2024-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Tectum tet $14.65 -4.64% -8 -1.92% 2 -11.53% -33 -32.0% 3 -66 -106 0 $-29.51(-66.83%) (201.47%)
403 tokenlon network token lon $0.93 4.3% 17 5.01% 28 7.82% 23 3.7% 16 105 59 140 $-7.92(-89.46%) (848.61%)
404 goldfinch gfi $3.69 -3.98% -6 1.06% 10 8.92% 21 -5.56% -15 233 191 0 $-1.60(-30.25%) (43.37%)
405 frontier front $1.18 -4.98% -6 -30.88% -75 49.59% 96 50.25% 94 -75 150 0 $-1.63(-58.09%) (138.62%)
406 Polygon Ecosystem Token pol $0.65 -1.7% 0 -4.29% -3 -5.4% -12 -7.77% -6 21 -16 0 $-0.62(-48.68%) (94.87%)
407 standard tokenization protocol stpt $0.05 0.35% 10 -2.5% 8 0.34% 6 -1.79% 2 -19 -49 -129 $-0.14(-72.55%) (264.31%)
408 ozone chain ozo $0.24 -3.04% 0 -6.27% -3 0.17% 3 -1.17% 25 156 60 0 $-0.04(-15.28%) (18.04%)
409 node ai gpu $1.09 -14.84% -33 -22.39% -34 -5.53% -5 -30.35% -71 0 0 0 $-1.58(-59.21%) (145.17%)
410 Gains Network gns $3.06 polygon-pos -1.29% 4 -4.26% 0 -3.22% -11 -7.91% 12 -56 -146 -215 $-5.95(-66.03%) (194.37%)
411 kyber network crystal v2 knc $0.54 -1.75% 2 -7.48% -13 -4.17% -14 -4.02% -4 -63 -67 -168 $-5.09(-90.35%) (935.86%)
412 DODO dodo $0.17 -5.91% -7 -7.77% -13 -0.03% 4 6.69% 24 -56 -66 -63 $-0.15(-47.8%) (91.55%)
413 Orbs orbs $0.03 binance-smart... -2.47% -2 -6.71% -6 -1.83% -8 -17.62% -40 -16 -71 -134 $-0.27(-89.3%) (834.44%)
414 sovryn sov $1.70 -2.54% -2 -1.9% 7 -3.27% -13 -24.16% -61 92 8 0 $-0.89(-34.26%) (52.11%)
415 chaingpt cgpt $0.22 -7.24% -12 -6.98% -3 -3.51% -6 -8.45% 2 -72 0 0 $-0.30(-57.76%) (136.72%)
416 fusionist ace $4.59 -5.47% -9 -11.99% -28 -4.15% -16 -9.36% -21 -133 -179 0 $-10.81(-70.21%) (235.64%)
417 Secret scrt $0.37 -1.27% 4 -4.74% -1 -2.23% -5 -9.51% -21 -79 -72 -169 $-9.54(-96.27%) (2578.08%)
418 blockchain foundation for innovation & collaboration bfic $9.50 1.22% 9 -2.88% 4 -6.7% -22 -18.71% -44 0 -131 0 $-12.27(-56.37%) (129.18%)
419 Milady Meme Coin ladys $0.00 -10.14% -19 -6.92% -8 -8.36% -26 -3.77% -7 -69 0 -185 $0.00(-65.17%) (187.12%)
420 Mobox mbox $0.32 Binance Smart... -4.77% -4 -3.72% 6 -4.2% -12 9.64% 32 -8 -17 -124 $-12.07(-97.45%) (3827.04%)
421 xyo xyo $0.01 -4.99% -6 -6.34% -3 -4.69% -14 -9.89% -20 -30 8 -53 $-0.07(-90.39%) (940.9%)
422 dione protocol dione $0.01 -0.11% 8 -4.6% 1 -20.09% -57 -20.66% -50 156 165 122 $-0.01(-43.49%) (76.95%)
423 medibloc med $0.01 0.35% 10 -3.19% 4 -0.68% -1 -8.75% -19 -28 -29 -173 $-0.27(-95.82%) (2293.45%)
424 tensor tnsr $0.79 -6.13% -14 2.6% 17 -3.59% -7 -10.37% -25 0 0 0 $-1.03(-56.7%) (130.93%)
425 ankrETH aeth $3,321.61 Ethereum -2.44% 0 -3.19% 7 -1.63% -1 -7.26% -17 -9 -34 -78 $-1,319.25(-28.43%) (39.72%)
426 Ardor ardr $0.10 -1.71% 5 -4.48% 3 -2.2% -3 -2.61% 2 7 -20 -124 $-2.00(-95.38%) (2063.07%)
427 Acala aca $0.10 polkadot -3.1% -1 -10.46% -18 -5.99% -17 -4.72% -6 -111 -71 18 $-0.10(-51.04%) (104.27%)
428 Myria myria $0.01 -6.1% -9 -14.7% -37 -19.13% -52 -23.63% -49 -87 -77 0 $-0.01(-64.88%) (184.77%)
429 solidus ai tech aitech $0.17 -0.12% 6 -8.07% -5 -11.52% -26 -21.63% -46 -59 183 0 $-0.28(-62.94%) (169.81%)
430 PepeFork pork $0.00 1.0% 14 -14.38% -29 25.38% 54 16.06% 41 -153 -97 0 $0.00(-67.26%) (205.41%)
431 dogelon mars elon $0.00 Ethereum -3.35% 3 -1.07% 11 -5.66% -10 -17.07% -44 -67 -29 -201 $0.00(-92.46%) (1226.36%)
432 Ergo erg $1.25 -0.0% 10 7.05% 35 -2.39% 1 -16.63% -40 -69 -62 -145 $-21.12(-94.39%) (1683.35%)
433 bounce token auction $14.46 -0.75% 8 -10.86% -16 -7.56% -14 -6.87% -10 -51 -185 53 $-50.59(-77.77%) (349.84%)
434 zebec network zbcn $0.00 -5.65% -5 -10.54% -15 -15.02% -44 -27.12% -69 0 0 0 $0.00(-43.46%) (76.87%)
435 loom network loom $0.08 Ethereum -3.15% 1 -4.3% 3 -1.68% 1 -2.08% 4 -31 -97 -87 $-0.62(-89.05%) (813.07%)
436 gamercoin ghx $0.14 -8.15% -13 17.75% 58 27.87% 58 -4.33% -1 -131 0 0 $-0.19(-57.67%) (136.25%)
437 Heroes of Mavia mavia $3.09 -5.85% -5 -7.82% -4 -11.59% -35 8.72% 29 -111 -208 0 $-6.62(-68.18%) (214.28%)
438 polymath poly $0.10 26.12% 72 33.41% 85 14.1% 24 -8.57% -14 63 -144 -249 $-1.49(-93.73%) (1494.92%)
439 Huobi Token ht $0.57 harmony-shard... -7.16% -11 -3.55% 4 -1.2% 1 0.86% 8 -77 -192 -337 $-34.08(-98.36%) (6009.64%)
440 Verge xvg $0.01 -4.26% -3 9.11% 35 16.36% 33 -2.66% 0 22 52 47 $-0.25(-97.83%) (4502.93%)
441 usdx [kava] usdx $0.82 0.12% 10 -0.31% 15 0.0% 2 -2.37% 0 22 -65 -147 $-0.20(-19.51%) (24.24%)
442 Aurora aurora $0.20 Ethereum, aurora -2.7% 4 -18.19% -42 -12.67% -28 -26.44% -62 -113 -114 0 $-0.38(-65.79%) (192.29%)
443 forta fort $0.23 0.93% 14 -12.02% -23 -5.51% -13 17.33% 39 44 95 -34 $-0.17(-42.39%) (73.58%)
444 orchid oxt $0.09 -2.85% 1 -8.18% -8 -0.62% 0 -10.38% -24 -54 -78 -117 $-0.75(-89.04%) (812.49%)
445 hifi finance hifi $0.73 -2.98% 3 -5.25% 1 4.42% 7 -5.82% -7 -9 4 24 $-1.69(-69.92%) (232.39%)
446 Victoria VR vr $0.02 -5.56% -7 6.25% 28 -11.84% -31 -35.21% -104 -7 -139 0 $-0.04(-70.36%) (237.36%)
447 gearbox protocol gear $0.02 -3.56% 2 6.74% 29 0.0% 0 0.0% 0 0 0 0 $0.00(-21.89%) (28.03%)
448 Energy Web Token ewt $2.97 xdai -6.29% -8 -2.92% 9 8.46% 12 44.15% 95 86 21 -133 $-17.59(-85.57%) (592.83%)
449 Stargate Finance stg $0.44 arbitrum-one... -4.49% -2 -7.19% -10 -13.95% -43 -14.05% -38 -94 -120 -223 $-0.79(-64.33%) (180.32%)
450 liquity lqty $0.93 Ethereum... -5.28% -7 -10.64% -15 -7.87% -18 -4.8% -7 -75 -136 -222 $-47.12(-98.07%) (5076.37%)
451 tokamak network ton $2.02 -16.04% -42 -4.54% 1 -3.77% -9 -14.27% -38 -23 -54 -93 $-1.68(-45.42%) (83.22%)
452 Bancor Network Token bnt $0.66 Ethereum -1.85% 7 -4.51% 1 0.33% 3 -4.8% -2 -14 -103 -120 $-23.07(-97.23%) (3503.9%)
453 cudos cudos $0.02 -1.62% 7 -3.35% 5 -9.66% -26 -14.81% -43 -75 -89 0 $-0.01(-48.73%) (95.06%)
454 AllianceBlock Nexera nxra $0.12 -3.73% -4 -4.2% 1 -12.1% -34 -32.98% -99 -8 -70 -27 $-0.16(-57.88%) (137.44%)
455 alpha finance lab alpha $0.10 -3.0% -2 -4.92% -4 -3.36% -10 -9.38% -21 -69 -67 -156 $-2.52(-96.12%) (2477.53%)
456 merlin chain merl $0.39 -0.05% 8 -7.75% -16 -26.31% -82 0.0% 0 0 0 0 $-0.45(-53.73%) (116.12%)
457 marblex mbx $0.73 -2.82% 1 -4.46% 2 -2.48% -10 -11.46% -25 -46 -14 -68 $-2.30(-75.78%) (312.94%)
458 Aavegotchi ghst $1.66 Ethereum... -3.37% -2 -5.58% -4 -3.04% -12 -4.15% -12 131 56 -42 $-1.73(-51.12%) (104.56%)
459 Radicle rad $1.68 Ethereum -3.15% 2 -3.24% 4 4.19% -2 -2.82% -6 -40 -86 -224 $-25.20(-93.75%) (1500.8%)
460 Metaplex mplx $0.35 -4.03% -6 5.3% 22 21.89% 40 40.93% 85 148 0 0 $-0.07(-16.82%) (20.22%)
461 Radiant Capital rdnt $0.17 -2.34% 2 -8.35% -13 -4.04% -13 -18.25% -35 -112 -150 -172 $-0.30(-63.27%) (172.26%)
462 shadow token shdw $0.54 -14.64% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-14.64%) (17.16%)
463 Bazaars bzr $7.38 -2.22% 2 -3.05% 1 3.75% -4 -0.9% -3 1 -9 0 $-2.00(-21.33%) (27.11%)
464 bitcoin wizards wzrd $4.07 -15.23% -40 -32.68% -93 -11.34% -33 0.0% 0 0 0 0 $-3.96(-49.31%) (97.29%)
465 CertiK ctk $0.63 1.25% 12 -6.02% -3 -3.5% -16 -6.77% -17 -35 -76 -136 $-3.15(-83.25%) (497.02%)
466 ton crystal ton $0.04 Ethereum -2.79% 4 -3.06% 4 36.63% 61 5.3% 7 116 -89 -144 $-0.39(-90.08%) (907.68%)
467 TokenFi token $0.08 -7.15% -15 -11.15% -23 -12.48% -38 -20.65% -61 99 0 0 $-0.14(-62.08%) (163.69%)
468 ARPA Chain arpa $0.07 -2.71% 3 1.03% 12 7.13% 6 -4.66% -11 -12 -28 -132 $-0.05(-40.81%) (68.95%)
469 velodrome finance velo $0.13 -4.45% -2 -12.63% -22 -15.15% -35 0.0% 0 0 0 0 $-0.05(-29.73%) (42.31%)
470 superrare rare $0.12 -4.71% -4 2.42% 17 14.4% 21 4.0% 4 -38 -28 -14 $-0.09(-42.35%) (73.46%)
471 Gemini Dollar gusd $1.00 Ethereum -0.14% 4 -0.06% 2 -0.79% -33 -0.56% -86 -94 -167 -390 $-0.13(-11.45%) (12.93%)
472 Maverick Protocol mav $0.33 -6.56% -10 -10.65% -22 -10.15% -31 -14.81% -41 -99 -189 0 $-0.46(-57.71%) (136.49%)
473 omg network omg $0.59 -3.01% 1 -8.38% -12 -2.59% -19 -6.53% -19 -108 -86 -240 $-25.12(-97.69%) (4231.04%)
474 aleph.im aleph $0.33 Ethereum -5.53% -5 -9.23% -14 36.29% 57 96.35% 167 37 -10 100 $-0.49(-59.29%) (145.65%)
475 moviebloc mbl $0.00 ethereum, ONT... 10.67% 30 6.21% 27 12.51% 15 6.84% 9 -28 -38 -74 $-0.03(-87.51%) (700.78%)
476 TriasLab trias $8.36 -5.74% -8 2.51% 15 4.16% -5 5.08% 5 -45 -150 0 $-9.29(-52.64%) (111.14%)
477 Spell Token spell $0.00 fantom... -2.11% -1 -6.55% -12 -5.75% -27 -6.31% -19 -71 13 -136 $0.00(-52.86%) (112.14%)
478 Ethernity Chain ern $4.01 ethereum... -8.91% -23 -18.58% -48 8.74% 3 -11.28% -34 -26 70 -4 $-62.74(-94.0%) (1565.76%)
479 benqi qi $0.02 2.04% 3 21.09% 47 23.91% 39 12.89% 17 -58 -40 26 $-0.01(-43.74%) (77.75%)
480 lukso lyx $2.64 -6.58% -8 -15.37% -35 -29.85% -100 -26.89% -82 -143 -252 0 $-8.75(-76.83%) (331.58%)
481 cream finance cream $43.14 -0.39% 2 -4.08% -2 2.75% -5 -13.01% -36 218 130 3 $-6.78(-13.58%) (15.71%)
482 Bifrost bfc $0.06 Ethereum, Fantom -3.72% -4 -8.44% -11 1.4% -7 -19.98% -53 -62 -75 -121 $-0.58(-90.92%) (1001.62%)
483 ponke ponke $0.19 4.26% 16 40.65% 86 50.15% 85 0.0% 0 0 0 0 $0.00(-1.67%) (1.69%)
484 memetoon meme $0.01 0.75% 5 1.66% 15 -0.12% -14 3.67% 1 59 -3 0 $0.00(-0.73%) (0.73%)
485 multibit mubi $0.08 -8.63% -12 -22.73% -57 -29.48% -97 -40.33% -124 -9 -132 0 $-0.22(-72.91%) (269.11%)
486 Wrapped NXM wnxm $61.26 ethereum... -1.79% 0 -4.86% -1 -1.76% -17 -1.91% -9 -12 -42 -183 $-56.72(-48.07%) (92.58%)
487 Badger DAO badger $4.07 arbitrum-one... -2.34% -2 -5.71% -6 1.12% -10 -3.56% -15 -14 -55 -110 $-79.89(-95.15%) (1963.8%)
488 xpla xpla $0.14 -1.11% 0 -5.87% 0 -1.21% 1 -22.99% -51 -112 -93 -200 $-0.50(-78.47%) (364.51%)
489 LooksRare looks $0.08 Ethereum -5.29% -10 -6.45% -11 -10.63% -38 -28.51% -87 -76 -53 -177 $-0.26(-76.98%) (334.49%)
490 NKN nkn $0.10 Ethereum -3.79% -9 -11.43% -24 -6.26% -32 -13.86% -39 -47 -86 -179 $-1.21(-92.14%) (1171.85%)
491 automata network ata $0.16 -3.25% -7 -10.33% -19 -20.56% -63 12.3% 17 26 70 -108 $-0.09(-36.96%) (58.63%)
492 WazirX wrx $0.20 binancecoin... -0.99% 2 -6.68% -8 -0.55% -14 -6.28% -23 -42 -78 -117 $-3.88(-95.06%) (1925.82%)
493 burnedfi burn $5.49 -6.03% -13 -22.28% -56 0.0% 0 0.0% 0 0 0 0 $-1.57(-22.28%) (28.66%)
494 quarkchain qkc $0.01 -4.76% -7 -5.41% -2 -5.9% -29 -27.06% -80 -24 -38 -149 $-0.29(-96.36%) (2650.01%)
495 Radio Caca raca $0.00 ethereum... -1.79% 5 -3.41% 8 -2.77% -10 -14.56% -33 -114 8 -126 $-0.01(-98.18%) (5405.46%)
496 BakerySwap bake $0.26 harmony-shard... -4.53% -6 0.47% 11 10.11% 14 12.36% 25 -67 -156 8 $-7.86(-96.82%) (3046.77%)
497 map protocol map $0.02 -3.87% -4 -8.77% -11 -7.53% -34 -26.63% -72 -26 -66 0 $-0.03(-66.55%) (199.0%)
498 myneighboralice alice $1.10 -2.29% 0 -5.56% -5 -6.41% -31 -5.99% -19 -98 -89 -158 $-25.06(-95.79%) (2277.98%)
499 humanscape hum $0.07 ethereum... -0.71% 5 -4.2% 5 -1.0% -12 -13.23% -36 -48 -64 -248 $-0.54(-87.92%) (727.48%)
500 mines of dalarnia dar $0.13 -3.28% -3 -8.08% -10 -2.96% -20 -9.19% -30 -92 -22 -141 $-0.15(-52.99%) (112.72%)