历史快照 - 2024-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 book of meme bome $0.01 -9.91% 9 -2.31% 17 12.49% 43 22.14% 54 -5 0 0 $-0.01(-52.55%) (110.75%)
102 apecoin ape $1.14 -2.62% 15 -5.76% 13 -1.83% 15 -3.22% 15 -12 23 -57 $-23.14(-95.3%) (2025.73%)
103 NEXO nexo $1.21 Fantom... -1.75% 15 -1.56% 21 0.41% 18 -7.86% 11 28 23 8 $-2.71(-69.03%) (222.9%)
104 Kava.io kava $0.63 kava... -0.32% 16 -4.45% 18 -2.54% 15 -2.4% 15 10 -7 -12 $-8.09(-92.82%) (1293.6%)
105 IOTA miota $0.20 -3.29% 17 -7.21% 18 -5.21% 15 -8.64% 13 5 -12 -9 $-5.17(-96.26%) (2572.55%)
106 pancakeswap cake $2.48 -4.4% 13 -6.12% 19 -0.68% 18 -9.38% 16 0 11 4 $-40.10(-94.17%) (1614.83%)
107 Nervos Network ckb $0.01 -4.32% 14 -15.2% 6 -8.05% 11 -36.12% -17 25 20 104 $-0.03(-64.86%) (184.54%)
108 axelar axl $0.93 -3.77% 16 -15.74% 11 -19.33% 5 -15.26% 12 -5 3 102 $-1.49(-61.52%) (159.87%)
109 Pyth Network pyth $0.40 -4.82% 16 -16.09% 11 -21.83% 3 -30.51% -3 -32 -21 0 $-0.72(-64.15%) (178.95%)
110 terra classic lunc $0.00 -2.28% 18 -1.15% 21 3.15% 22 2.63% 25 13 -7 -21 $0.00(-80.53%) (413.52%)
111 Theta Fuel tfuel $0.09 -5.98% 15 -17.29% 10 -10.44% 12 1.79% 25 61 91 24 $-0.50(-84.78%) (556.96%)
112 klaytn klay $0.16 -2.52% 17 -6.52% 16 -6.8% 14 -10.75% 14 5 -13 -22 $-4.10(-96.21%) (2535.49%)
113 Tether Gold xaut $2,357.43 ethereum... 0.75% 19 2.09% 24 1.33% 20 -1.11% 20 56 23 -16 $-36.25(-1.51%) (1.54%)
114 Livepeer lpt $17.30 Ethereum... -2.86% 19 23.14% 45 41.28% 64 45.59% 75 30 112 100 $-57.69(-76.92%) (333.36%)
115 FTX Token ftt $1.68 Ethereum... -2.18% 21 -13.14% 12 12.34% 32 35.47% 62 24 7 -2 $-78.19(-97.9%) (4660.34%)
116 Bitcoin Gold btg $31.51 -5.3% 15 -7.56% 16 9.35% 27 -16.71% 9 8 28 39 $-468.62(-93.7%) (1487.15%)
117 sats 1000sats $0.00 0.36% 21 0.32% 24 4.92% 21 -5.94% 17 -9 -34 0 $0.00(-70.78%) (242.26%)
118 Oasis Network rose $0.08 -3.26% 17 -8.3% 15 -9.35% 11 -10.98% 12 -6 -23 6 $-0.48(-85.57%) (592.88%)
119 mantra om $0.68 -3.03% 18 -5.54% 17 6.44% 22 -21.55% 2 95 130 0 $-0.32(-31.82%) (46.67%)
120 blur blur $0.34 -5.84% 14 -9.05% 15 -12.95% 8 -13.9% 11 -5 -49 33 $-0.93(-73.52%) (277.69%)
121 Ribbon Finance rbn $1.00 Ethereum... -1.79% 19 -11.71% 9 -10.08% 10 -13.67% 8 9 95 179 $-3.80(-79.2%) (380.87%)
122 wemix wemix $1.48 Klaytn -2.65% 17 -5.69% 17 -7.29% 12 1.82% 23 -2 -26 34 $-22.78(-93.89%) (1537.16%)
123 Osmosis osmo $0.77 -4.31% 18 -9.11% 15 -9.56% 13 -15.13% 9 -4 -22 -2 $-1.12(-59.12%) (144.64%)
124 trueusd tusd $1.00 -0.04% 21 0.05% 25 0.23% 18 0.01% 23 -23 -55 -91 $-0.09(-7.93%) (8.61%)
125 xdc network xdc $0.04 -1.81% 19 -3.39% 21 4.84% 23 -3.92% 17 22 -2 -22 $-0.15(-80.27%) (406.78%)
126 golem glm $0.50 -6.09% 16 -8.67% 16 11.52% 31 37.91% 68 50 113 35 $-0.59(-54.01%) (117.42%)
127 Echelon Prime prime $13.90 -4.71% 16 -9.79% 13 -7.12% 10 -32.01% -12 38 76 0 $-13.75(-49.71%) (98.87%)
128 Curve DAO Token crv $0.40 arbitrum-one... -2.95% 21 -8.37% 15 -3.57% 17 -5.54% 20 -1 -4 -55 $-11.21(-96.54%) (2788.61%)
129 Ocean Protocol ocean $0.85 sora, Ethereum -4.89% 17 -5.73% 19 2.37% 20 -0.15% 23 26 76 41 $-0.97(-53.21%) (113.7%)
130 MX Token mx $4.91 ethereum... 0.18% 24 -0.39% 20 5.85% 23 -7.6% 16 86 80 0 $-0.80(-13.97%) (16.24%)
131 woo network woo $0.26 -4.09% 16 -8.6% 13 -6.45% 9 -8.29% 12 -6 -25 -25 $-1.40(-84.4%) (541.09%)
132 Astar astr $0.08 -3.95% 19 -9.1% 13 -8.17% 7 -14.87% 7 -6 -48 18 $-0.11(-56.72%) (131.03%)
133 APENFT nft $0.00 ethereum... -1.79% 22 0.08% 19 2.07% 18 3.4% 24 30 19 116 $0.00(-93.6%) (1463.66%)
134 arkham arkm $2.26 -6.91% 16 -3.26% 17 17.59% 43 47.64% 77 75 251 0 $-1.64(-42.04%) (72.52%)
135 dYdX dydx $1.87 ethereum... -5.55% 18 -10.68% 12 -8.13% 0 -9.53% 2 -26 -48 -19 $-24.84(-92.99%) (1327.51%)
136 jito jto $3.73 -9.78% 12 -3.35% 19 16.87% 48 40.52% 76 77 88 0 $-1.27(-25.44%) (34.12%)
137 radix xrd $0.04 -2.92% 20 1.32% 29 0.29% 22 -22.33% 1 21 11 -71 $-0.10(-69.55%) (228.42%)
138 Trust Wallet Token twt $1.05 binancecoin... -2.04% 23 -6.79% 16 3.22% 26 5.17% 34 23 -3 -37 $-1.59(-60.25%) (151.57%)
139 DeXe dexe $11.95 -2.13% 24 -7.27% 14 -0.12% 21 0.19% 25 83 204 116 $-5.27(-30.62%) (44.12%)
140 SuperFarm super $0.89 -4.56% 19 -6.35% 17 1.06% 22 -7.13% 13 12 -10 232 $-0.63(-41.62%) (71.29%)
141 PAX Gold paxg $2,339.11 harmony-shard... 0.7% 25 1.86% 31 1.52% 22 -3.56% 19 70 20 -56 $-89.26(-3.68%) (3.82%)
142 IoTeX iotx $0.05 binance-smart... -4.58% 18 -3.8% 20 -14.06% 4 -13.08% 7 -5 9 21 $-0.19(-80.7%) (418.25%)
143 memecoin meme $0.02 -4.25% 19 -2.99% 80 -2.77% 81 -8.19% 74 46 71 0 $-0.03(-55.89%) (126.72%)
144 compound comp $52.46 -3.99% 20 -6.79% 14 -5.45% 12 -0.41% 23 2 -2 -4 $-802.03(-93.86%) (1528.95%)
145 Ethereum Name Service ens $13.43 Ethereum -2.48% 20 -5.42% 18 -6.35% 13 -0.14% 25 -7 -36 -18 $-63.87(-82.63%) (475.55%)
146 Ankr ankr $0.04 Ethereum... -3.46% 21 -6.8% 18 -8.96% 8 -2.74% 22 34 66 -9 $-0.15(-78.76%) (370.78%)
147 terra luna $0.56 -3.5% 21 -9.03% 13 -0.29% 24 -7.23% 19 6 -9 -6 $-5.74(-91.15%) (1030.39%)
148 1inch 1inch $0.36 energi... -2.35% 22 -3.49% 22 -1.08% 18 -11.11% 6 -7 -16 -31 $-7.12(-95.25%) (2005.09%)
149 green metaverse token gmt $0.20 -2.49% 22 -4.79% 27 -4.84% 19 -13.55% 9 13 -8 0 $-3.63(-94.71%) (1792.06%)
150 ZetaChain zeta $1.52 -2.41% 23 0.58% 29 14.65% 46 25.52% 63 28 -30 0 $-1.20(-44.16%) (79.09%)
152 Raydium ray $1.51 Solana, Ethereum -6.06% 17 -6.99% 17 2.22% 31 0.44% 32 -2 63 285 $-15.01(-90.87%) (994.84%)
153 Rocket Pool rpl $19.32 Ethereum -2.01% 23 -3.86% 24 0.76% 29 -4.66% 22 1 -35 -102 $-40.30(-67.6%) (208.62%)
154 enjin coin enj $0.28 1.5% 28 0.95% 31 -2.8% 18 -10.03% 9 -18 -5 -36 $-4.19(-93.65%) (1473.75%)
155 Siacoin sc $0.01 2.34% 28 -1.86% 26 2.43% 31 -5.07% 21 11 -34 24 $-0.09(-92.71%) (1272.54%)
156 Celo celo $0.72 Celo -4.11% 18 -8.96% 11 -4.92% 14 -6.07% 18 -11 7 -18 $-6.91(-90.52%) (954.84%)
157 Manta Network manta $1.55 -3.28% 20 -6.24% 17 -5.01% 12 -20.68% -6 -28 -52 0 $-2.38(-60.57%) (153.62%)
158 ether.fi ethfi $3.32 -5.32% 17 -7.86% 15 -11.4% 3 -13.34% 3 0 0 0 $-4.32(-56.5%) (129.9%)
159 Zilliqa zil $0.02 binance-smart... -2.23% 21 -6.39% 19 -4.38% 15 -9.18% 12 0 5 -50 $-0.22(-90.8%) (986.8%)
160 paypal usd pyusd $1.00 0.1% 27 0.04% 37 -0.03% 45 -0.01% 116 159 39 0 $-0.03(-2.55%) (2.62%)
161 0x zrx $0.44 avalanche... -2.23% 23 -6.55% 19 -4.08% 20 -7.92% 17 -61 43 15 $-1.93(-81.37%) (436.84%)
162 Ravencoin rvn $0.03 -4.02% 17 -9.66% 13 -4.72% 18 -7.95% 19 55 44 -28 $-0.21(-88.57%) (775.22%)
163 SafePal sfp $0.81 binance-smart... -1.69% 23 2.13% 29 -3.6% 22 3.7% 34 64 14 40 $-2.76(-77.38%) (342.02%)
164 dymension dym $2.53 -6.41% 14 -13.08% 7 -20.36% -14 -29.89% -23 -43 -91 0 $-5.73(-69.35%) (226.27%)
165 holo hot $0.00 -2.82% 20 -7.52% 17 -6.58% 11 -3.03% 23 -17 4 -36 $-0.03(-92.52%) (1237.07%)
166 project galaxy gal $3.15 Ethereum... -2.58% 24 -5.74% 20 -12.46% 21 -19.8% 7 30 52 72 $-14.91(-82.56%) (473.51%)
167 aelf elf $0.50 Ethereum -3.77% 21 -6.99% 17 -12.33% 0 -9.99% 13 27 -14 21 $-1.94(-79.53%) (388.6%)
168 SPACE ID id $0.68 -2.21% 24 -5.72% 19 -3.89% 20 -3.72% 25 -40 43 28 $-1.06(-60.86%) (155.52%)
169 Qtum qtum $3.45 -4.08% 20 -1.58% 22 -1.39% 22 -17.22% -7 14 11 -36 $-91.22(-96.35%) (2641.91%)
170 skale network skl $0.07 -2.97% 21 -4.15% 19 -9.68% 3 -26.5% -20 14 -30 37 $-0.81(-92.35%) (1207.76%)
171 Zcash zec $21.93 -1.32% 22 -5.62% 17 -1.32% 22 3.68% 30 8 -1 -83 $-858.83(-97.51%) (3916.67%)
172 ssv network ssv $34.61 Ethereum -2.43% 22 -18.84% -4 -17.13% -7 -9.06% 15 16 18 -10 $-28.58(-45.23%) (82.58%)
173 binaryx bnx $0.94 3.87% 28 -3.0% 23 -6.28% 19 42.19% 67 137 210 33 $-0.65(-40.64%) (68.46%)
174 centrifuge cfg $0.68 1.51% 32 2.99% 39 4.97% 39 -5.4% 26 60 18 147 $-1.44(-67.97%) (212.17%)
175 ethereumpow ethw $3.12 -4.22% 20 -10.3% 15 -14.14% 4 -15.96% 7 30 18 -16 $-4.74(-60.35%) (152.23%)
176 Loopring lrc $0.24 energi... 0.66% 26 -1.99% 27 3.12% 33 -2.04% 26 -20 6 -69 $-3.42(-93.32%) (1397.64%)
177 Basic Attention Token bat $0.22 Ethereum... -3.59% 20 -8.1% 16 -5.4% 20 -9.5% 15 9 -5 -57 $-1.70(-88.4%) (762.06%)
178 threshold t $0.03 -2.72% 20 -3.9% 23 -0.47% 26 2.93% 28 50 29 -30 $-0.07(-67.18%) (204.72%)
179 Dash dash $27.48 -2.4% 24 -6.42% 19 -3.44% 20 -3.04% 24 19 4 -79 $-1,523.37(-98.23%) (5543.12%)
180 AltLayer alt $0.29 -2.44% 27 -10.71% 14 -13.11% 10 -28.2% -21 -20 -25 0 $-0.37(-55.86%) (126.53%)
181 casper cspr $0.03 -2.42% 27 -3.14% 27 -9.53% 13 -14.12% 9 -8 -36 -94 $-0.29(-91.61%) (1091.6%)
182 Frax Share fxs $4.01 Solana, evmos... -3.22% 28 -5.36% 24 -4.99% 18 -18.1% 3 -31 -68 -87 $-36.22(-90.02%) (902.49%)
183 NEM xem $0.04 -1.19% 32 -5.94% 22 -1.24% 29 -2.29% 22 12 6 -57 $-1.81(-98.09%) (5146.24%)
184 Aragon ant $7.31 Ethereum... -2.14% 27 -2.93% 30 -2.75% 22 -22.16% -5 28 11 31 $-6.75(-48.0%) (92.32%)
185 chia network xch $30.62 -2.03% 27 -3.95% 27 -1.2% 29 2.05% 29 21 0 -49 $-366.53(-92.29%) (1196.99%)
186 Gas gas $4.80 -1.97% 18 -5.78% 24 0.08% 22 -9.42% 13 5 -32 0 $-18.22(-79.17%) (379.97%)
187 JUST jst $0.03 Tron20, tron -0.92% 32 -3.6% 30 -0.66% 31 -7.43% 31 39 13 -20 $-0.15(-82.32%) (465.68%)
188 OriginTrail origin_trail $0.76 Ethereum... -7.07% 12 -9.84% 12 -2.22% 27 -18.56% -2 2 9 57 $-0.73(-48.9%) (95.68%)
189 metisdao metis $54.37 -4.17% 24 -6.67% 22 -7.99% 14 -4.66% 31 -25 -52 53 $-260.47(-82.73%) (479.12%)
190 polymesh polyx $0.36 -8.76% 9 -1.47% 34 4.4% 36 -24.05% -7 133 120 63 $-0.28(-43.71%) (77.65%)
191 Tellor trb $117.86 Ethereum... -7.91% 18 -9.95% 13 150.11% 181 128.29% 166 93 -5 385 $-144.50(-55.08%) (122.6%)
192 Biconomy bico $0.42 Ethereum -0.81% 30 -5.59% 27 -4.62% 25 -16.55% 6 16 29 1 $-0.52(-55.42%) (124.3%)
193 Mask Network mask $3.11 energi... -2.23% 28 -5.02% 28 -0.64% 29 -5.13% 16 8 -20 -70 $-27.11(-89.72%) (873.12%)
194 UMA uma $3.70 avalanche... -10.19% 11 13.42% 42 44.29% 71 42.34% 69 36 -15 -3 $-30.09(-89.06%) (813.8%)
195 Illuvium ilv $78.79 Ethereum -1.09% 31 -10.35% 14 -13.42% 3 -17.85% 0 -25 -28 29 $-1,792.85(-95.79%) (2275.35%)
196 reserve rights rsr $0.01 -2.74% 27 -8.18% 22 6.7% 33 1.17% 25 41 123 8 $-0.11(-94.79%) (1820.26%)
197 rss3 rss3 $0.30 Ethereum -7.34% 21 -11.68% 92 -8.67% 92 -15.48% 74 81 256 215 $-0.27(-47.13%) (89.16%)
198 flux flux $0.84 -2.78% 27 -6.07% 24 -0.04% 27 -4.65% 17 -11 36 2 $-2.27(-72.95%) (269.75%)
199 Decred dcr $17.86 -3.14% 29 -11.77% 17 -8.23% 20 -9.05% 11 8 14 -60 $-229.04(-92.77%) (1282.37%)
200 amp amp $0.01 -3.98% 27 -5.08% 26 -11.9% 7 0.31% 24 -26 92 20 $-0.10(-93.78%) (1508.88%)
201 lido steth steth $2,883.38 -2.21% -193 -2.98% -193 -2.63% -193 -6.74% -194 -195 -193 -193 $-1,894.54(-39.65%) (65.71%)