历史快照 - 2024-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.13 energi, tron -0.64% -188 1.82% -187 4.08% -187 12.56% -185 -186 -188 -190 $-0.02(-12.16%) (13.85%)
203 Wrapped Bitcoin wbtc $61,607.60 telos... -2.0% -187 0.73% -186 5.75% -186 -2.93% -188 -184 -186 -182 $-11,411.33(-15.63%) (18.52%)
204 wrapped hbar whbar $0.11 -2.9% -175 -0.55% -174 7.04% -174 33.27% -160 -166 -159 -167 $-0.07(-38.37%) (62.27%)
205 bitcoin bep2 btcb $61,613.01 Binance Chain... -2.0% -171 0.65% -170 5.78% -170 -2.93% -171 -164 -162 -163 $-11,436.10(-15.66%) (18.56%)
206 wrapped eeth weeth $2,990.47 -2.11% -167 -3.01% -167 -2.68% -157 -6.78% -151 0 0 0 $-663.67(-18.16%) (22.19%)
207 renzo restaked eth ezeth $2,839.59 -2.1% -166 -2.83% -166 -2.52% -168 0.0% 0 0 0 0 $-409.70(-12.61%) (14.43%)
208 wrapped beacon eth wbeth $2,997.27 -2.19% -162 -2.88% -161 -2.3% -163 -6.36% -166 -164 -156 0 $-1,217.14(-28.88%) (40.61%)
209 Ethena USDe usde $1.00 -0.03% -153 0.08% -152 0.3% -155 0.06% -159 -104 0 0 $0.00(-0.4%) (0.41%)
210 Rocket Pool ETH reth $3,190.34 -2.01% -146 -2.95% -146 -1.76% -145 -6.84% -150 -148 -153 0 $-1,216.80(-27.61%) (38.14%)
211 zeebu zbu $4.16 -4.75% -139 1.99% -138 -1.02% -139 -13.9% -145 -114 0 0 $-0.70(-14.39%) (16.81%)
212 venus bnb vbnb $13.78 Binance Smart... -4.2% -134 -3.8% -133 36.07% -109 -4.35% -129 -114 -100 0 $-798.69(-98.3%) (5795.01%)
213 cheelee cheel $18.38 -1.61% -121 13.39% -108 21.32% -106 14.17% -110 -95 -132 0 $-1.19(-6.07%) (6.46%)
214 marinade staked sol msol $169.27 -3.25% -115 0.31% -110 7.87% -108 3.71% -110 -119 -112 412 $-68.95(-28.94%) (40.73%)
215 wrapped bnb wbnb $566.37 avalanche... -4.34% -114 -3.74% -117 1.16% -116 2.41% -113 -102 -99 -163 $-127.44(-18.37%) (22.5%)
216 Frax frax $1.00 harmony-shard... -0.1% -93 -0.13% -90 -0.05% -91 0.03% -89 -73 -97 -166 $-0.13(-11.27%) (12.7%)
217 Coinbase Wrapped Staked ETH cbeth $3,082.54 -2.2% -90 -2.92% -88 -2.86% -90 -6.47% -89 -83 -89 0 $-1,247.00(-28.8%) (40.45%)
218 fasttoken ftn $1.95 -0.24% -88 0.18% -84 -0.5% -88 9.52% -78 -50 -85 0 $-0.02(-0.87%) (0.87%)
219 popcat (sol) popcat $0.48 -1.09% -63 5.8% -54 3.25% -64 0.0% 0 0 0 0 $-0.17(-26.64%) (36.32%)
220 orbler orbr $0.42 -5.22% -62 -3.72% -59 15.55% -31 -5.67% -64 -49 -46 0 $-0.50(-53.91%) (116.97%)
221 ipverse ipv $2.85 -13.02% -69 8.24% -38 82.49% 20 0.0% 0 0 0 0 $-0.43(-13.02%) (14.97%)
222 aerodrome finance aero $0.94 0.66% -50 -13.15% -66 -13.79% -70 0.0% 0 0 0 0 $-0.54(-36.53%) (57.54%)
223 usdb usdb $1.00 -0.03% -27 0.08% -24 -0.35% -22 -0.09% 56 98 0 0 $-0.02(-2.06%) (2.11%)
224 wrapped kava wkava $0.63 -0.44% -7 -3.05% -9 -1.55% -13 4.48% -5 -32 -56 -126 $-16.96(-96.4%) (2676.91%)
225 apu apustaja apu $0.00 20.51% 15 45.46% 46 98.55% 95 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 Telcoin tel $0.00 Ethereum... -4.69% -12 2.38% 1 14.62% 5 12.26% 2 -5 110 -1 $-0.06(-94.21%) (1627.92%)
227 MAGA trump $6.92 -21.38% -46 60.24% 67 53.08% 51 55.74% 55 66 103 0 $-3.20(-31.59%) (46.19%)
228 hex hex $0.00 harmony-shard... 0.77% -4 -8.67% -21 -6.02% -18 6.59% -5 -53 -170 -211 $-0.48(-99.64%) (27658.4%)
229 PAAL AI paal $0.37 -6.12% -13 -12.44% -27 -0.33% -8 -6.88% -22 -47 40 0 $-0.42(-53.68%) (115.88%)
230 cat in a dogs world mew $0.00 -11.21% -10 -14.13% -10 -18.14% -28 -35.01% -61 0 0 0 $-0.01(-63.01%) (170.38%)
231 venom venom $0.27 2.8% 8 -9.57% -3 -15.03% -15 0.0% 0 0 0 0 $-0.12(-30.14%) (43.14%)
232 Yield Guild Games ygg $0.73 harmony-shard... -5.8% -2 -8.44% 0 -2.29% -2 -11.87% -2 39 65 174 $-9.58(-92.95%) (1317.65%)
233 Waves waves $2.31 Ethereum 0.94% 4 -0.71% 2 3.54% 1 -1.43% -4 -40 -13 -47 $-51.43(-95.71%) (2229.31%)
234 brett brett $0.03 -10.83% -5 -10.7% -4 -7.54% -6 -49.55% -90 0 0 0 $-0.05(-63.2%) (171.7%)
235 GMX gmx $27.50 avalanche... -4.82% -4 9.24% 15 10.73% 4 -0.01% -4 -50 -79 -151 $-61.52(-69.11%) (223.73%)
236 Pixels pixel $0.34 -4.11% -2 -10.64% -5 -15.02% -16 -17.71% -28 -79 0 0 $-0.57(-63.02%) (170.44%)
237 0x0.ai: AI Smart Contract 0x0 $0.30 -5.66% -5 -10.77% -4 16.17% 11 3.79% -1 -2 85 0 $-0.20(-40.28%) (67.45%)
238 venus btc vbtc $1,253.02 -1.99% -2 0.66% 1 0.0% 0 -10.44% -16 24 4 0 $-232.57(-15.66%) (18.56%)
239 Harmony one $0.02 -4.97% -4 -7.18% -5 -0.2% -6 -8.07% -13 -36 -7 -81 $-0.33(-94.82%) (1829.2%)
240 Ontology ont $0.29 -6.33% -7 -13.82% -11 -15.22% -17 -7.79% -13 9 -2 -66 $-9.78(-97.12%) (3370.52%)
241 sushiswap sushi $1.00 -4.94% -3 -3.23% 6 2.13% 3 4.56% 8 -42 -40 -72 $-21.91(-95.65%) (2196.77%)
242 Lisk lsk $1.91 -1.72% 0 -2.56% 0 12.13% 7 35.59% 44 48 30 -5 $-32.20(-94.4%) (1685.07%)
243 Baby Doge Coin babydoge $0.00 binance-smart... -4.8% 0 -7.0% -2 -10.68% -11 1.09% 1 -14 30 -124 $0.00(-61.57%) (160.24%)
244 propy pro $2.35 -4.49% 0 -8.83% -6 -6.06% -9 -22.59% -28 223 301 278 $-1.34(-36.34%) (57.08%)
245 chromia chr $0.28 -1.51% 5 4.95% 14 7.43% 9 -8.79% -10 2 -61 18 $-1.16(-80.32%) (408.06%)
246 Kusama ksm $27.26 -2.74% 2 -4.42% 2 -5.63% -9 -9.62% -13 -44 -80 -86 $-567.18(-95.41%) (2080.89%)
247 VeThor Token vtho $0.00 vechain -2.61% 2 -3.68% 4 -2.91% -7 -11.3% -13 4 -89 48 $-0.04(-92.13%) (1171.26%)
248 Convex Finance cvx $2.37 ethereum... -2.02% 6 -5.71% 1 -1.45% -3 -8.35% -11 -38 -61 -136 $-47.37(-95.23%) (1995.73%)
249 Beldex bdx $0.03 -6.41% -3 9.47% 26 4.94% 7 -8.02% -11 11 -30 -98 $-0.03(-43.79%) (77.9%)
250 highstreet high $4.45 -2.06% 5 8.27% 24 31.99% 52 106.55% 153 210 174 112 $-0.35(-7.33%) (7.91%)
251 creditcoin ctc $0.66 -1.71% 5 -5.13% 2 6.6% 12 -7.16% -8 8 19 56 $-0.44(-40.01%) (66.69%)
252 moonbeam glmr $0.26 -5.22% -1 -10.62% -8 -10.25% -16 -14.29% -20 -71 -76 -74 $-13.32(-98.1%) (5174.78%)
253 yearn.finance yfi $6,636.93 Fantom... -0.33% 6 -5.67% -1 -2.39% -7 -3.59% -8 -11 -30 -99 $-76,108.26(-91.98%) (1146.74%)
254 SwissBorg chsb $0.22 Ethereum -8.35% -9 -11.97% -11 19.29% 30 9.33% 11 -4 27 -49 $-1.30(-85.33%) (581.7%)
255 tribe tribe $0.41 -7.75% -8 -5.59% -1 -2.16% -8 27.14% 45 -3 7 -53 $-1.80(-81.47%) (439.76%)
256 degen degen $0.02 -14.61% -15 -11.61% -10 -8.55% -18 -41.02% -65 0 0 0 $-0.03(-69.04%) (223.0%)
257 Kadena kda $0.79 -0.78% 7 -3.32% -2 -6.89% -14 -11.54% -18 -60 -59 -76 $-23.37(-96.75%) (2976.04%)
258 Pocket Network pokt $0.13 -4.83% -1 -12.84% -13 -8.04% -16 -23.0% -33 -20 -101 0 $-0.16(-54.87%) (121.57%)
259 iexec rlc rlc $2.96 -1.96% 4 0.18% 7 18.37% 31 26.93% 43 13 12 -37 $-8.69(-74.58%) (293.38%)
260 dog•go•to•the•moon dog $0.00 -9.22% -8 -30.32% -35 0.0% 0 0.0% 0 0 0 0 $0.00(-30.32%) (43.5%)
261 virtua tvk $0.16 -4.3% -1 -4.73% -4 8.2% 15 5.79% 16 -42 173 206 $-0.19(-53.31%) (114.17%)
262 WAX waxp $0.06 0.13% 5 -3.8% 1 -1.74% -4 -7.75% -14 3 -7 -85 $-4.55(-98.68%) (7488.0%)
263 Aleph Zero azero $0.78 0.73% 6 -4.28% 2 5.48% 11 -7.33% -13 -32 -75 0 $-1.09(-58.45%) (140.65%)
264 saga saga $2.23 -7.9% -6 -20.5% -27 -29.24% -37 -44.38% -68 0 0 0 $-4.39(-66.31%) (196.83%)
265 ICON icx $0.21 -3.64% 0 -7.14% -9 -3.8% -8 -7.21% -13 -25 -32 -119 $-11.98(-98.3%) (5778.33%)
266 delysium agi $0.27 -6.35% -4 -7.13% -2 4.33% 11 9.91% 26 -13 312 0 $-0.38(-58.43%) (140.58%)
267 Rollbit Coin rlb $0.08 -12.23% -14 -19.64% -27 -27.79% -72 -22.69% -63 -43 -108 0 $-0.17(-68.97%) (222.22%)
268 Storj storj $0.49 energi... -3.18% -2 -5.77% -7 -1.63% -9 -4.9% -14 -22 -51 -51 $-2.72(-84.62%) (550.17%)
269 Mog Coin mog $0.00 -6.79% -8 15.66% 31 -0.63% -8 16.35% 24 -13 0 0 $0.00(-55.48%) (124.6%)
270 LCX lcx $0.26 ethereum... -2.4% -2 -5.55% -2 -6.39% -15 -11.16% -23 52 -26 153 $-0.23(-46.5%) (86.92%)
271 Huobi BTC hbtc $22,008.76 Ethereum... -0.69% -1 -3.41% 6 -9.63% -20 -11.14% -20 90 -13 -128 $-45,782.20(-67.53%) (208.02%)
272 Alchemy Pay ach $0.03 binance-smart... -1.66% -1 -4.78% 4 -10.36% -20 -7.74% -11 -28 19 -75 $-0.13(-83.74%) (515.16%)
273 Band Protocol band $1.35 Fantom, Ethereum -1.4% 3 -10.16% -6 -6.65% -9 -3.69% -6 -37 -64 -91 $-19.75(-93.6%) (1461.76%)
274 DigiByte dgb $0.01 -2.75% 0 -8.61% -2 5.99% 17 -11.8% -18 -1 31 -56 $-0.15(-92.9%) (1309.12%)
275 Swipe sxp $0.31 harmony-shard... -2.87% 3 -4.93% 6 -3.36% 0 -4.67% -7 -9 -19 -128 $-5.17(-94.29%) (1652.66%)
276 Celer Network celr $0.02 Ethereum... -3.16% -1 -5.14% 4 3.33% 12 -0.33% 2 4 4 -78 $-0.15(-86.31%) (630.72%)
277 Balancer bal $3.32 polygon-pos... -3.07% 0 -4.36% 5 -5.01% -5 -14.49% -24 -22 -37 -145 $-68.44(-95.38%) (2063.95%)
278 API3 api3 $2.17 ethereum... -4.27% -5 -14.77% -18 1.42% 5 -3.06% -4 -17 -113 -38 $-7.26(-77.02%) (335.1%)
279 Audius audio $0.15 Ethereum -2.14% 2 -7.17% 0 -9.23% -11 -15.14% -24 -56 -52 -135 $-3.89(-96.27%) (2580.26%)
280 LINK ln $23.51 -1.03% 3 -4.23% 5 -7.2% -7 -14.22% -23 -12 -49 -135 $-271.93(-92.04%) (1156.84%)
281 Coin98 c98 $0.24 Ethereum... -3.44% -1 -11.97% -8 -9.89% -12 -11.34% -15 -18 -28 -19 $-5.02(-95.4%) (2074.16%)
282 ontology gas ong $0.48 -4.55% -3 -13.35% -13 -12.78% -22 -2.38% 2 98 52 -10 $-2.24(-82.41%) (468.4%)
283 braintrust btrst $0.81 ethereum... -0.22% 4 0.0% 14 -11.69% -17 0.7% 6 31 -24 -44 $-9.41(-92.12%) (1168.36%)
284 IOST iost $0.01 -1.51% 1 -5.61% 2 -3.9% -3 -12.38% -22 -8 -21 -97 $-0.12(-93.33%) (1398.5%)
285 ConstitutionDAO people $0.04 Ethereum 10.49% 26 40.56% 84 55.71% 94 53.04% 97 23 13 -14 $-0.02(-38.02%) (61.33%)
286 ondo us dollar yield usdy $1.04 0.22% 5 0.07% 12 0.27% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
287 netmind token nmt $5.33 -9.84% -15 -18.1% -25 0.0% 0 0.0% 0 0 0 0 $-1.72(-24.43%) (32.33%)
288 flex flex $1.80 13.85% 31 -0.25% 11 9.7% 18 1.0% 6 59 -12 -13 $-6.14(-77.33%) (341.21%)
289 decentralized social deso $19.65 -1.13% 3 -7.45% -1 -14.3% -22 -26.8% -48 -57 -114 -30 $-85.10(-81.24%) (433.1%)
290 neutron ntrn $0.62 -6.09% -6 -11.13% -7 -12.34% -19 -11.36% -20 -70 -156 0 $-1.23(-66.36%) (197.23%)
291 Prometeus prom $9.53 Ethereum... -1.53% 2 -0.88% 11 8.1% 17 -2.92% -1 -6 -39 7 $-60.23(-86.34%) (632.17%)
292 VVS Finance vvs $0.00 cronos -2.91% -3 -4.27% 3 -5.72% -6 -8.32% -12 11 7 -61 $0.00(-33.66%) (50.75%)
293 Kujira kuji $1.42 -7.21% -11 -14.01% -15 -19.61% -40 -17.19% -34 -93 -146 0 $-6.40(-81.89%) (452.15%)
294 Everipedia iq $0.01 ethereum, EOS... 1.05% 6 -1.02% 9 9.52% 17 5.64% 14 -8 107 39 $-0.06(-85.3%) (580.46%)
295 rsk smart bitcoin rbtc $61,559.76 -1.33% 2 0.4% 12 5.09% 10 -3.83% -7 36 18 -41 $-11,056.66(-15.23%) (17.96%)
296 mimblewimblecoin mwc $15.62 -3.05% -2 -1.44% 8 -0.13% 4 7.93% 18 176 171 0 $-1.56(-9.1%) (10.01%)
297 usdj usdj $1.10 -0.15% 4 -0.41% 13 -0.97% 4 -1.36% 4 38 -20 -172 $-0.05(-4.08%) (4.25%)
298 COTI coti $0.11 ethereum... -3.04% -2 -7.75% -8 -1.49% 1 1.19% 6 -57 10 -16 $-0.54(-83.41%) (502.95%)
299 wilder world wild $0.64 -6.12% -11 -6.73% -3 -11.06% -20 -25.82% -53 72 99 24 $-0.50(-44.13%) (79.0%)
300 celsius cel $0.70 -7.87% -14 -19.52% -30 121.99% 183 374.72% 370 298 240 64 $-7.31(-91.23%) (1040.06%)
301 magic magic $0.65 -3.56% -3 -9.58% -10 -9.76% -16 -12.05% -28 -56 -120 -121 $-1.47(-69.43%) (227.07%)