历史快照 - 2024-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,646.86 -2.0% 0 0.64% 0 5.93% 0 -3.0% 0 0 0 0 $-11,480.04(-15.7%) (18.62%)
2 Ethereum eth $2,885.91 optimistic-et... -2.19% 0 -2.96% 0 -2.55% 0 -6.62% 0 0 0 0 $-1,926.18(-40.03%) (66.74%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.02% 0 0.06% 0 -0.09% 0 0 0 0 $-0.08(-7.28%) (7.86%)
4 binance coin bnb $567.06 -4.15% 0 -3.88% 0 1.5% 0 2.71% 0 0 0 0 $-108.62(-16.08%) (19.16%)
5 Solana sol $142.73 -3.24% 0 0.33% 0 7.81% 0 3.4% 0 0 0 5 $-116.21(-44.88%) (81.42%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.02% 0 -0.02% 0 -0.01% 0 2 1 -1 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.50 -0.82% 0 -3.41% 0 -2.97% 0 1.01% 1 0 -1 -1 $-2.88(-85.18%) (574.8%)
8 toncoin ton $6.87 -2.41% 1 18.73% 2 42.77% 2 5.21% 2 6 10 21 $-0.33(-4.59%) (4.82%)
9 Dogecoin doge $0.15 binance-smart... -1.7% 1 1.6% 0 13.46% 0 -8.73% 0 1 2 0 $-0.54(-78.66%) (368.65%)
10 Cardano ada $0.43 -1.34% 1 -5.18% 1 -4.15% 1 -6.7% 1 -1 -1 -3 $-2.54(-85.54%) (591.73%)
11 Shiba Inu shib $0.00 Ethereum... -1.35% 1 2.1% 1 2.52% 1 5.63% 2 1 9 7 $0.00(-71.22%) (247.52%)
12 avalanche avax $31.65 -2.14% 1 -6.93% 1 -4.96% 1 -9.21% 0 -1 -2 7 $-102.22(-76.36%) (322.96%)
13 TRON trx $0.13 -0.08% 2 1.85% 1 4.15% 1 12.68% 3 2 0 0 $-0.10(-43.08%) (75.68%)
14 polkadot dot $6.50 -2.37% 3 -6.99% 2 -5.68% 2 -2.51% 4 -1 1 1 $-47.38(-87.93%) (728.59%)
15 Bitcoin Cash bch $429.31 -1.56% 3 -4.46% 3 1.72% 3 -15.39% -1 5 7 17 $-3,493.76(-89.06%) (813.8%)
16 Chainlink link $13.01 huobi-token... -2.74% 3 -6.75% 3 -1.77% 3 -3.96% 3 1 -4 6 $-39.19(-75.08%) (301.35%)
17 near protocol near $7.02 -3.67% 3 2.96% 3 16.05% 4 35.69% 6 5 16 24 $-13.18(-65.25%) (187.76%)
18 polygon matic $0.65 -1.71% 3 -4.44% 3 -5.36% 2 -7.44% 2 0 -2 -7 $-2.21(-77.23%) (339.11%)
19 Litecoin ltc $78.84 -2.09% 3 -3.64% 3 -1.31% 4 1.34% 2 4 4 -5 $-307.61(-79.6%) (390.17%)
20 Internet Computer icp $11.89 0.92% 4 -1.01% 3 -9.53% 2 -3.61% 2 4 -1 11 $-416.47(-97.22%) (3502.37%)
21 unus sed leo leo $5.93 0.47% 2 0.05% 3 1.36% 3 0.0% 3 4 8 2 $-1.56(-20.82%) (26.3%)
22 dai dai $1.00 -0.01% 3 0.0% 3 -0.0% 3 -0.02% 3 4 -1 -2 $-0.09(-8.52%) (9.31%)
23 Pepe pepe $0.00 7.11% 4 34.93% 11 55.88% 20 112.08% 33 22 108 47 $0.00(0.0%) (0.0%)
24 Uniswap uni $6.80 binance-smart... -2.63% 4 -7.25% 2 -2.95% 2 -5.17% 2 -3 0 1 $-36.37(-84.26%) (535.13%)
25 Render Token rndr $10.13 polygon-pos... -10.16% 1 1.43% 3 33.62% 16 22.27% 12 7 29 51 $-2.84(-21.88%) (28.01%)
26 first digital usd fdusd $1.00 -0.03% 6 0.01% 3 0.26% 1 -0.0% 1 21 16 0 $-0.01(-0.72%) (0.73%)
27 hedera hbar $0.11 -2.46% 3 -0.34% 4 7.68% 4 33.56% 18 10 17 11 $-0.40(-79.12%) (378.93%)
28 Ethereum Classic etc $25.45 -3.04% 3 -6.38% -1 0.55% 1 -3.48% 0 2 0 0 $-108.65(-81.02%) (426.87%)
29 Aptos apt $7.80 -4.58% 4 -8.98% 3 -11.91% -1 -14.26% 0 -2 1 7 $-10.53(-57.45%) (135.03%)
30 crypto.com coin cro $0.12 -2.81% 6 -3.9% 6 -4.8% 3 -5.35% 5 12 21 9 $-0.77(-86.58%) (645.02%)
31 cosmos atom $8.14 binance-smart... -3.05% 4 -10.44% 2 -6.48% 1 0.7% 7 -3 -4 -7 $-36.40(-81.72%) (446.97%)
32 Mantle mnt $0.96 -3.43% 6 -5.79% 5 0.0% 4 -15.46% -2 19 15 0 $-0.49(-33.88%) (51.23%)
33 Filecoin fil $5.36 -4.33% 7 -5.94% 5 -5.49% 4 -10.1% 3 -4 7 1 $-186.00(-97.2%) (3472.33%)
34 Stellar xlm $0.10 -1.82% 9 -4.21% 6 -7.85% 0 -4.99% 5 5 1 -4 $-0.79(-88.63%) (779.43%)
35 Immutable X imx $2.01 Ethereum -9.58% 2 -1.34% 9 -0.37% 5 4.02% 12 -4 -10 36 $-7.39(-78.63%) (368.0%)
36 OKB okb $48.77 sora... -1.47% 8 -3.0% 6 0.19% 6 -15.47% -3 -1 2 -9 $-24.72(-33.63%) (50.68%)
37 dogwifhat wif $2.79 -7.46% 5 0.31% 9 8.22% 11 2.07% 11 21 123 0 $-1.81(-39.31%) (64.78%)
38 stacks stx $1.89 -6.15% 7 -8.16% 5 -10.22% 0 -25.01% -7 -4 -6 23 $-1.80(-48.71%) (94.97%)
39 kaspa kas $0.11 -2.38% 8 -4.88% 6 5.16% 11 -5.59% 7 7 -2 66 $-0.07(-38.46%) (62.49%)
40 Arweave ar $39.14 -0.29% 11 3.71% 14 39.58% 20 53.52% 24 21 60 117 $-47.13(-54.63%) (120.41%)
41 The Graph grt $0.27 Ethereum... -3.45% 7 2.19% 12 11.67% 15 5.82% 8 2 18 6 $-2.08(-88.58%) (775.93%)
42 optimism op $2.40 -3.91% 7 -6.83% 7 -12.33% 2 7.1% 9 -2 -11 41 $-2.33(-49.28%) (97.18%)
43 Arbitrum arb $0.94 -4.57% 7 -8.75% 5 -8.45% 3 -17.95% -3 16 3 -3 $-1.29(-57.95%) (137.8%)
44 Maker mkr $2,685.11 sora... 0.02% 9 -0.55% 8 -0.98% 9 -12.51% -1 8 12 34 $-3,327.35(-55.34%) (123.92%)
45 VeChain vet $0.03 vechain -0.54% 9 -4.3% 6 -3.72% 6 -18.42% -4 3 -11 -2 $-0.22(-86.85%) (660.43%)
46 Monero xmr $131.69 -2.93% 6 -0.62% 9 6.35% 9 6.6% 7 7 4 -20 $-351.89(-72.77%) (267.2%)
47 Bittensor tao $343.98 -3.6% 8 -12.86% 3 -8.77% 5 -34.81% -15 -14 -21 0 $-389.84(-53.12%) (113.33%)
48 Sui sui $0.89 -7.59% 9 -10.89% 8 -21.43% -1 -23.01% 20 17 5 29 $-1.21(-57.43%) (134.9%)
49 Injective Protocol inj $21.34 binance-smart... -5.71% 9 -7.85% 9 -8.36% 8 -12.26% 5 -13 -13 44 $-30.06(-58.48%) (140.87%)
50 theta theta $1.93 -2.39% 9 -9.92% 9 -4.47% 8 -3.72% 7 0 25 8 $-12.35(-86.46%) (638.44%)
51 thorchain rune $5.54 binancecoin -4.31% 9 -3.09% 9 14.62% 15 7.22% 10 -2 4 57 $-14.78(-72.75%) (266.91%)
52 Floki Inu floki $0.00 3.46% 11 12.53% 14 22.26% 16 35.7% 22 12 139 63 $0.00(-34.33%) (52.27%)
53 Fantom ftm $0.64 Ethereum... -4.13% 8 -2.63% 8 -3.73% 6 0.37% 6 4 19 -5 $-2.71(-80.82%) (421.3%)
54 fetch.ai fet $2.02 -4.91% 8 -6.44% 8 1.32% 9 -0.82% 9 9 75 117 $-1.24(-38.18%) (61.75%)
55 bonk bonk $0.00 -0.81% 11 -1.24% 14 2.69% 14 60.04% 43 17 36 0 $0.00(-40.65%) (68.5%)
56 Celestia tia $8.16 -8.65% 9 -13.19% 7 -14.94% 5 -15.82% 6 0 -17 0 $-12.59(-60.69%) (154.39%)
57 bitget token bgb $1.05 -1.88% 10 -6.74% 10 -5.55% 10 -10.96% 8 34 13 17 $-0.31(-22.65%) (29.28%)
58 Lido DAO ldo $1.61 Ethereum... -2.35% 10 -12.77% 7 -16.16% 4 -20.94% 0 -4 -17 -23 $-4.87(-75.11%) (301.84%)
59 core core $1.59 -2.35% 10 -5.28% 11 -15.87% 5 -39.12% -7 108 84 188 $-2.65(-62.47%) (166.45%)
60 Algorand algo $0.17 -3.38% 10 -7.95% 8 -4.19% 11 0.89% 12 0 4 -14 $-3.03(-94.65%) (1768.8%)
61 jupiter jup $1.01 -5.3% 10 -1.58% 11 7.52% 12 1.44% 14 6 52 0 $-0.76(-42.87%) (75.03%)
62 sei sei $0.45 -6.07% 11 -12.81% 9 -13.77% 8 -7.76% 11 -7 -13 0 $-0.62(-57.9%) (137.52%)
63 Flow flow $0.81 -3.61% 12 -6.39% 12 -3.53% 11 -7.06% 13 3 3 2 $-38.22(-97.91%) (4693.09%)
64 Akash Network akt $5.10 osmosis -6.94% 10 12.86% 29 27.0% 29 42.39% 45 24 34 435 $-2.31(-31.2%) (45.36%)
65 Gala gala $0.04 binance-smart... -3.01% 11 -7.23% 11 -4.65% 10 -2.82% 15 4 39 99 $-0.72(-94.78%) (1814.58%)
66 Aave aave $80.67 sora... -2.28% 11 -6.62% 11 -3.11% 10 -4.17% 15 4 1 -7 $-551.60(-87.24%) (683.78%)
67 bitcoin sv bsv $58.81 -4.04% 12 -5.26% 11 0.92% 15 -11.71% 10 6 -5 5 $-382.58(-86.68%) (650.49%)
68 quant qnt $92.89 -3.39% 13 -4.13% 14 -8.05% 10 -10.67% 11 11 0 -24 $-300.64(-76.4%) (323.64%)
69 bittorrent (new) bttc $0.00 -2.6% 14 -3.2% 14 -4.66% 11 -9.91% 13 15 11 13 $0.00(-61.55%) (160.05%)
70 SingularityNET agix $0.84 sora... -5.26% 14 -5.43% 14 4.61% 16 1.8% 16 17 92 52 $-0.67(-44.32%) (79.61%)
71 ethena ena $0.70 -8.34% 11 -19.52% 3 -11.98% 12 -33.2% -2 0 0 0 $-0.78(-52.92%) (112.41%)
72 flare flr $0.03 -4.34% 14 -7.97% 15 -12.93% 9 -20.38% 6 21 6 32 $-0.03(-49.5%) (98.02%)
73 beam beam $0.02 -3.07% 14 -10.16% 8 -8.21% 4 -20.12% -2 -5 -8 0 $-0.02(-50.34%) (101.35%)
74 dydx (native) dydx $1.88 -5.1% 11 -10.62% 6 -8.35% 17 -9.35% 21 0 0 0 $-2.34(-55.42%) (124.32%)
75 worldcoin wld $4.85 -13.81% 5 -9.84% 10 5.12% 19 2.24% 26 11 75 0 $-6.76(-58.25%) (139.55%)
76 Ondo ondo $0.74 -3.88% 12 -4.24% 14 -3.47% 9 -12.68% 8 64 95 0 $-0.24(-24.31%) (32.12%)
77 NEO neo $14.40 -4.37% 12 -4.92% 15 -9.32% 7 -28.5% -7 30 12 -2 $-173.01(-92.32%) (1201.41%)
78 elrond egld $37.53 -2.91% 12 -5.58% 13 -1.97% 10 -5.05% 9 -7 -17 -25 $-448.19(-92.27%) (1194.29%)
79 Chiliz chz $0.11 Ethereum -4.21% 12 -7.97% 10 -3.46% 8 9.94% 21 15 6 -12 $-0.66(-85.55%) (592.08%)
80 Axie Infinity axs $6.68 ronin... -1.92% 13 -7.02% 14 -3.68% 10 -3.52% 11 -2 -4 -16 $-153.68(-95.83%) (2300.29%)
81 wormhole w $0.53 -3.22% 13 -12.19% 7 -21.4% -2 -17.32% 4 0 0 0 $-0.81(-60.43%) (152.69%)
82 pendle pendle $3.92 -1.25% 14 -15.07% 4 -8.17% 7 -39.31% -15 67 25 175 $-3.15(-44.6%) (80.5%)
83 kucoin token kcs $9.63 -2.74% 12 -6.53% 12 1.25% 13 13.86% 28 -2 -1 -15 $-17.50(-64.5%) (181.7%)
84 The Sandbox sand $0.41 harmony-shard... -2.1% 13 -5.23% 12 -3.43% 8 -5.13% 10 -4 -7 -27 $-7.33(-94.74%) (1801.77%)
85 eCash xec $0.00 arbitrum-one 0.04% 15 -4.03% 12 0.93% 13 -14.67% 3 26 30 6 $0.00(-86.28%) (628.83%)
86 jasmycoin jasmy $0.02 -4.06% 12 -1.72% 16 7.61% 22 0.82% 19 36 108 66 $-0.01(-31.81%) (46.65%)
87 Tezos xtz $0.87 -1.39% 17 -5.4% 12 -5.18% 10 -12.31% 6 2 -8 -25 $-9.69(-91.76%) (1113.08%)
88 EOS eos $0.76 EOS -3.53% 14 -4.87% 13 -2.6% 12 0.75% 20 16 4 -34 $-20.79(-96.49%) (2746.13%)
89 starknet strk $1.15 -3.0% 16 -6.77% 11 -9.15% 6 -13.88% 3 -13 0 0 $-1.47(-56.12%) (127.91%)
90 AIOZ Network aioz $0.76 Ethereum... -6.19% 13 -2.35% 17 23.49% 32 9.81% 23 43 192 506 $-1.03(-57.59%) (135.81%)
91 mina mina $0.73 -5.03% 15 -8.08% 15 -7.45% 10 -2.77% 19 -9 -28 3 $-5.42(-88.16%) (744.53%)
92 Ronin ron $2.48 ronin -3.29% 16 -9.06% 11 -5.67% 13 -23.95% -3 7 2 76 $-1.92(-43.73%) (77.72%)
93 conflux cfx $0.20 -4.91% 14 -5.88% 16 -8.42% 11 -18.94% 4 -18 -3 -30 $-1.35(-87.28%) (686.17%)
94 synthetix snx $2.35 -2.94% 15 -7.83% 14 -10.74% 8 -19.73% 2 -9 -20 -8 $-24.72(-91.33%) (1053.26%)
95 Decentraland mana $0.40 polygon-pos... -1.13% 16 -5.58% 15 -4.58% 15 -4.78% 17 -3 -9 -35 $-5.00(-92.58%) (1247.8%)
96 ORDI ordi $36.33 -1.32% 16 -2.87% 15 7.0% 20 -16.47% 3 -13 0 18 $-45.39(-55.54%) (124.93%)
97 gatetoken gt $7.95 -2.06% 17 -0.63% 17 4.58% 18 13.55% 27 45 49 2 $-3.36(-29.73%) (42.3%)
98 Helium hnt $4.57 -4.29% 15 1.39% 19 -7.67% 13 8.31% 25 4 -38 77 $-48.14(-91.34%) (1054.11%)
99 USDD usdd $1.00 tron... 0.13% 17 0.15% 17 0.24% 15 1.19% 17 36 9 -30 $-0.01(-0.51%) (0.52%)
100 gnosis gno $274.00 -3.84% 15 -9.12% 12 -12.27% 9 -17.16% 7 16 10 28 $-306.77(-52.82%) (111.96%)