历史快照 - 2024-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 usdj usdj $1.10 -0.08% 5 -0.05% 9 -0.86% -6 -0.95% 8 49 -29 -181 $-0.05(-3.93%) (4.09%)
303 ator protocol ator $1.88 -1.82% -1 -13.0% -17 10.38% 11 -33.14% -64 -34 95 0 $-1.86(-49.81%) (99.25%)
304 Coq Inu coq $0.00 -1.28% 0 -6.33% -3 -11.49% -25 -12.94% -17 -87 10 0 $0.00(-59.57%) (147.33%)
305 Marlin pond $0.02 Ethereum... -1.84% 3 -0.34% 11 15.26% 28 -10.28% -8 -48 -42 14 $-0.25(-92.24%) (1188.07%)
306 Stride strd $1.89 -4.97% -5 -18.76% -29 -25.63% -58 -17.44% -27 -91 -175 0 $-5.16(-73.17%) (272.69%)
307 omni network omni $15.93 -7.16% -14 -8.42% -7 -12.03% -25 0.0% 0 0 0 0 $-12.30(-43.58%) (77.23%)
308 Numeraire nmr $26.23 energi, Ethereum -3.53% -3 -2.37% 5 16.92% 28 6.94% 20 -25 -24 -31 $-75.60(-74.24%) (288.22%)
309 JOE joe $0.45 avalanche -1.63% 4 -7.55% -1 -6.38% -14 -15.07% -17 -44 -52 -78 $-4.04(-89.9%) (890.08%)
310 Civic cvc $0.16 energi, Ethereum -3.06% 0 -0.31% 9 1.23% -6 -8.41% -4 79 70 -40 $-1.19(-87.93%) (728.55%)
311 Cyberconnect cyber $7.60 -2.65% 1 -9.2% -9 -9.06% -18 -13.9% 2 -6 1 0 $-6.85(-47.41%) (90.14%)
312 ConstitutionDAO people $0.03 Ethereum 6.69% 14 26.45% 64 41.68% 67 33.67% 67 -18 -17 -32 $-0.03(-43.9%) (78.25%)
313 Keep Network keep $0.17 Ethereum... 0.81% 4 -1.69% 5 7.2% 11 0.49% 7 45 15 -89 $-1.30(-88.49%) (768.96%)
314 Power Ledger powr $0.31 ethereum... -3.43% -3 -4.49% 0 10.73% 18 3.65% 13 -10 -48 -11 $-1.49(-82.62%) (475.46%)
315 bluzelle blz $0.37 -0.85% -1 2.75% 15 16.55% 26 -7.47% -6 62 -5 258 $-0.08(-17.74%) (21.57%)
316 hive hive $0.32 -6.17% -10 1.77% 13 4.39% 0 -3.03% 1 -23 -34 -133 $-2.60(-89.08%) (815.4%)
317 sleepless ai ai $1.11 -0.81% 1 0.63% 14 24.26% 42 14.35% 36 -40 -71 0 $-1.15(-50.78%) (103.19%)
318 Helium Mobile mobile $0.00 -3.0% -3 -12.53% -15 -23.35% -53 -19.1% -29 -128 -92 0 $0.00(-70.76%) (242.04%)
319 h2o dao h2o $0.19 binance-smart... 2.16% 6 0.65% 14 3.92% 7 -4.09% 24 330 279 206 $-0.71(-78.37%) (362.24%)
320 flex flex $1.58 -11.98% -24 -12.0% -13 73.61% 122 -12.32% -15 19 -42 -3 $-6.36(-80.09%) (402.33%)
321 metfi metfi $1.32 0.95% 0 2.62% 17 2.02% -3 -5.49% -3 0 0 0 $-0.19(-12.77%) (14.64%)
322 rsk infrastructure framework rif $0.15 -0.64% -3 -9.36% -12 -11.9% -28 -26.21% -54 -49 -45 -112 $-0.29(-65.13%) (186.75%)
323 Cartesi ctsi $0.19 polygon-pos... 0.02% -1 -4.48% -2 2.66% 11 -5.11% 2 -52 -94 -103 $-1.53(-88.98%) (807.36%)
324 myro myro $0.16 2.81% 8 2.97% 19 21.6% 34 8.43% 17 -70 92 0 $-0.26(-61.04%) (156.7%)
325 oraichain orai $12.09 4.92% 14 7.98% 26 24.09% 39 5.09% 10 -24 64 0 $-7.51(-38.32%) (62.12%)
326 Ark ark $0.85 4.96% 14 7.26% 24 14.81% 22 13.07% 32 -20 -38 66 $-9.44(-91.76%) (1113.61%)
327 small love potion slp $0.00 0.51% 3 -5.68% -7 -1.08% -14 -8.3% -12 -52 -26 -65 $-0.36(-98.99%) (9805.42%)
328 TerraUSD ust $0.02 Ethereum... -5.16% -12 3.79% -38 25.33% -22 26.9% -4 -60 -101 -128 $-1.02(-97.86%) (4574.67%)
329 pundi x[new] pundix $0.59 0.06% -1 -4.82% -2 -7.69% -28 -2.41% -3 -8 20 -87 $-3.74(-86.44%) (637.53%)
330 Syscoin sys $0.19 -0.6% 1 -1.38% 9 -2.76% -15 -16.28% -26 -34 27 -59 $-1.04(-84.55%) (547.23%)
331 stratis [new] strax $0.08 -1.66% -2 -6.72% -5 -1.63% -10 -12.04% -19 0 0 0 $-0.06(-45.46%) (83.36%)
332 portal portal $0.79 -4.33% -12 1.11% 16 -2.18% -1 -19.37% 4 -116 0 0 $-1.88(-70.28%) (236.42%)
333 open campus edu $0.51 -0.43% 1 -4.86% -1 0.98% -4 -10.57% -17 -81 -84 -154 $-0.93(-64.81%) (184.21%)
334 Nano nano $1.11 -0.47% 1 -8.13% -12 -2.99% -14 1.27% 3 -37 -55 -77 $-32.59(-96.71%) (2939.33%)
335 zignaly zig $0.10 3.71% 12 2.31% 12 10.72% 12 24.25% 50 33 78 0 $-0.02(-17.35%) (20.99%)
336 slerf slerf $0.29 5.88% 16 -8.68% -11 -2.9% -11 -24.21% -45 0 0 0 $-0.59(-67.07%) (203.67%)
337 pax dollar usdp $1.00 Ethereum 0.06% 9 0.03% 12 0.01% -10 -0.05% 8 -9 -112 -290 $-0.05(-4.52%) (4.74%)
338 mvl mvl $0.01 Ethereum 0.63% 3 4.81% 15 14.46% 17 6.21% 18 3 43 -40 $-0.06(-91.49%) (1075.53%)
339 seedify.fund sfund $2.41 binance-smart... -0.92% -1 -8.02% -11 -7.46% -29 -25.32% -51 -93 -89 24 $-13.89(-85.22%) (576.63%)
340 bora bora $0.15 ethereum... -1.96% -4 -4.86% -4 -4.74% -21 -15.17% -29 -41 -35 -146 $-1.41(-90.6%) (963.7%)
341 Venus xvs $9.09 binance-smart... -2.15% -4 -5.57% -4 -4.57% -19 -3.43% -8 -54 -72 -34 $-129.65(-93.45%) (1426.51%)
342 alex lab alex $0.24 0.78% 6 -6.56% -7 -9.11% -34 -36.84% -90 -40 -110 0 $-0.27(-53.45%) (114.83%)
343 bigtime bigtime $0.16 -1.55% 1 -6.9% -2 0.39% -1 -17.47% -22 -57 -84 0 $-0.63(-79.58%) (389.83%)
344 World Mobile Token wmt $0.29 cardano -1.73% -1 -8.59% -10 -12.16% -39 -6.8% -15 84 74 5 $-0.13(-31.15%) (45.24%)
345 Status SNT $0.04 Ethereum -8.47% -22 -3.94% 1 -3.74% -15 -6.7% -15 -18 -56 -86 $-0.63(-94.55%) (1736.19%)
346 crvusd crvusd $1.00 -0.02% 3 -0.07% 6 -0.09% -8 0.14% -2 0 0 0 $0.00(-0.15%) (0.15%)
347 Synapse syn $0.75 Fantom... -5.92% -14 -12.36% -23 -12.82% -45 -34.46% -84 -69 -29 -74 $-1.14(-60.29%) (151.83%)
348 inSure DeFi sure $0.01 Ethereum... 0.85% 3 -6.36% -4 -4.95% -20 0.6% -1 -25 -21 -126 $-0.05(-91.09%) (1022.81%)
349 alephium alph $1.75 -4.63% -7 -18.31% -34 -13.69% -42 -40.13% -88 -9 -84 0 $-2.07(-54.15%) (118.11%)
350 renzo rez $0.12 -10.72% -26 -19.27% -38 -23.45% -58 0.0% 0 0 0 0 $-0.08(-38.88%) (63.63%)
351 oasys oas $0.06 1.6% 4 2.82% 29 2.64% 10 -12.05% -13 -41 -127 -20 $-0.08(-55.34%) (123.91%)
352 moonriver movr $15.25 meter, moonriver -4.74% -7 14.24% 32 26.72% 40 19.61% 44 -43 -101 55 $-443.33(-96.67%) (2906.2%)
353 gomining gmt $0.34 -0.47% 1 -0.69% 6 0.64% -7 -1.68% 1 74 -50 0 $-0.06(-15.28%) (18.04%)
354 stasis euro eurs $1.08 0.21% 3 0.63% 10 1.45% -5 1.45% 9 56 -34 -143 $-0.20(-15.58%) (18.45%)
355 Bone ShibaSwap bone $0.58 1.34% 5 -1.68% 7 -2.28% -10 -5.78% -13 -57 -42 -179 $-1.45(-71.48%) (250.62%)
356 metars genesis mrs $1.57 2.26% 7 0.64% 11 4.06% -2 -4.14% -6 40 47 -84 $-1.54(-49.49%) (98.0%)
357 nakamoto games naka $1.45 -3.42% -4 -12.09% -15 -5.47% -18 -11.43% -25 -68 -67 0 $-1.62(-52.63%) (111.12%)
358 Sun Token sun $0.01 Tron20, tron -1.59% 0 -5.88% -3 -7.54% -23 -2.81% 3 12 82 11 $-6.09(-99.79%) (46454.08%)
359 pups (ordinals) pups $16.74 -14.35% -32 -39.66% -93 -32.71% -82 -76.72% -217 0 0 0 $-59.07(-77.92%) (352.92%)
360 phala network pha $0.18 -2.92% -1 -7.84% -6 -0.13% -7 -22.57% -41 25 65 -32 $-1.06(-85.58%) (593.31%)
361 unizen zcx $0.18 -5.39% -5 -20.86% -38 -15.72% -38 -29.08% -58 33 0 0 $-0.20(-51.96%) (108.17%)
362 smardex sdex $0.02 2.09% 8 0.05% 49 -4.48% 16 -20.81% -11 -18 4 0 $-0.01(-41.86%) (71.99%)
363 dusk network dusk $0.30 ethereum... -3.21% -2 -8.41% -6 -0.91% -7 -19.99% -40 9 -56 -20 $-0.74(-71.26%) (247.92%)
364 symbol xym $0.02 -1.5% 1 -3.27% 9 -1.91% -12 -9.8% -18 -21 -58 -175 $-0.43(-95.27%) (2015.83%)
365 syntropy noia $0.17 -2.12% -1 -16.85% -25 -9.6% -25 -30.41% -64 -53 -42 154 $-0.14(-45.6%) (83.82%)
366 toshi toshi $0.00 4.8% 17 -5.76% -1 -0.13% -6 -41.71% -104 69 121 0 $0.00(-58.25%) (139.51%)
367 Steem steem $0.27 -1.91% -1 -5.48% 2 -8.76% -23 1.93% 11 -4 -9 -88 $-7.76(-96.64%) (2879.73%)
368 horizen zen $8.29 1.58% 5 -5.94% -2 0.55% -1 -4.85% -2 -77 -33 -135 $-139.25(-94.38%) (1679.6%)
369 Dent dent $0.00 Ethereum -0.33% 0 -4.15% 5 0.24% -3 -6.91% -7 -54 -28 -87 $-0.10(-98.75%) (7905.45%)
370 guildfi gf $0.35 0.27% -174 -3.1% -176 -10.54% -195 0.29% -96 -125 -79 0 $-0.30(-45.8%) (84.5%)
371 Guild of Guardians gog $0.21 -11.51% -21 -13.6% -15 -23.68% -60 -11.86% -14 96 -46 0 $-0.11(-34.21%) (52.0%)
372 wen wen $0.00 -0.03% 0 -9.25% -11 -1.1% -9 -30.82% -65 -50 99 0 $0.00(-65.58%) (190.52%)
373 hivemapper honey $0.08 2.71% 31 -9.71% 10 -10.07% -1 -22.96% -18 -26 -120 0 $-0.24(-74.76%) (296.26%)
374 zentry zent $0.03 3.71% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.91%) (3.0%)
375 hooked protocol hook $0.81 -2.38% -7 -6.69% -3 -2.82% -2 -10.88% -5 -55 -41 -64 $-3.03(-78.94%) (374.78%)
376 leverfi lever $0.00 -0.6% -2 9.18% 29 27.83% 58 44.03% 115 123 152 177 $0.00(-11.02%) (12.39%)
377 node ai gpu $1.28 -5.55% -1 -14.85% -17 14.42% 38 -14.6% -18 0 0 0 $-1.39(-52.1%) (108.78%)
378 nym nym $0.16 1.11% 3 -4.42% -1 -2.2% -1 -13.55% -14 -41 -59 -88 $-0.18(-52.73%) (111.56%)
379 request req $0.12 0.07% 1 -3.06% 2 0.41% -9 -7.69% -14 26 -32 -111 $-0.87(-87.81%) (720.6%)
380 truefi tru $0.10 -3.98% -13 -9.22% -12 6.36% 8 -14.7% -28 120 100 -2 $-0.07(-39.86%) (66.28%)
381 aevo aevo $1.07 -8.86% -19 -19.77% -36 -22.77% -64 -40.59% -98 -128 0 0 $-2.51(-69.99%) (233.24%)
382 DAO Maker dao $0.78 binance-smart... -4.0% -5 -10.84% -12 -11.51% -32 -36.09% -83 -101 -89 -212 $-7.47(-90.57%) (960.72%)
383 nfprompt nfp $0.47 -3.68% -4 0.25% 3 16.27% 35 6.26% 24 -67 -102 0 $-0.68(-59.42%) (146.45%)
384 vulcan forged pyr pyr $4.13 -1.68% 0 -7.68% -5 -1.15% -10 -16.3% -36 -96 -122 -100 $-38.98(-90.42%) (944.33%)
385 Hashflow hft $0.29 -0.78% 1 -7.2% -3 3.62% 4 -6.69% -2 -36 -53 -116 $-0.55(-65.4%) (189.02%)
386 Orca orca $2.29 0.99% 5 -0.29% 7 -5.47% -17 -8.0% -13 -79 0 0 $-2.96(-56.43%) (129.51%)
387 Covalent cqt $0.17 -5.63% -12 -11.64% -16 -12.4% -36 -27.02% -65 -92 -63 -78 $-0.27(-61.33%) (158.6%)
388 Pangolin png $0.53 0.36% 2 13.64% 47 50.42% 97 17.21% 58 109 0 0 $-0.12(-18.56%) (22.79%)
389 phoenix phb $2.32 -3.67% -7 3.5% 17 49.58% 93 53.56% 114 9 131 139 $-1.37(-37.17%) (59.15%)
390 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 25.9% 69 35.76% 87 25.47% 48 51.05% 104 16 113 0 $-0.12(-50.7%) (102.84%)
391 Metal mtl $1.71 Ethereum -2.88% -6 0.88% 10 9.68% 13 7.79% 29 4 -21 -70 $-11.82(-87.39%) (692.83%)
392 venus usdc vusdc $0.02 Binance Smart... 0.02% 0 0.09% 4 0.0% 0 0.61% 8 66 -40 -153 $0.00(0.0%) (0.0%)
393 WINkLink win $0.00 Tron20, tron 0.23% 0 -1.52% -4 -0.14% -12 -3.2% -3 -33 -21 -81 $0.00(-95.6%) (2175.01%)
394 apex protocol apex $2.44 6.89% 15 2.05% 13 -0.83% -14 -10.58% -23 -46 0 0 $-1.08(-30.63%) (44.15%)
395 Tectum tet $15.36 6.24% 12 -3.28% -10 -8.88% -33 -25.6% 34 -60 -91 0 $-28.79(-65.21%) (187.47%)
396 Telos tlos $0.30 Ethereum... 3.74% 6 -0.53% 1 -8.92% -31 5.6% 19 -8 6 -6 $-1.09(-78.41%) (363.14%)
397 hashai hashai $0.00 -8.59% -26 -17.57% -39 -17.73% -54 0.0% 0 0 0 0 $0.00(-29.57%) (41.98%)
398 Liquity USD lusd $1.00 polygon-pos... 0.18% -4 -0.05% 12 -0.01% -12 -0.01% -1 17 -104 -269 $-0.06(-5.26%) (5.55%)
399 goldfinch gfi $3.84 -3.51% -11 -2.47% -7 27.75% 50 -7.1% -18 227 192 0 $-1.45(-27.36%) (37.67%)
400 frontier front $1.24 -8.0% -22 -3.4% -13 32.99% 56 59.33% 116 -27 159 0 $-1.57(-55.9%) (126.74%)
401 Milady Meme Coin ladys $0.00 1.52% -2 -2.32% -6 -0.76% -17 1.39% 7 -93 0 -152 $0.00(-61.24%) (158.01%)