历史快照 - 2024-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 USDD usdd $1.00 tron... -0.01% 16 0.1% 18 2.48% 16 0.13% 18 36 4 -32 $-0.01(-0.64%) (0.64%)
102 apecoin ape $1.17 -2.62% 14 -5.36% 15 0.28% 13 -3.48% 13 -11 22 -57 $-23.11(-95.17%) (1970.14%)
103 NEXO nexo $1.24 Fantom... -0.02% 17 -2.52% 20 3.78% 18 -4.58% 15 26 20 8 $-2.68(-68.48%) (217.26%)
104 pancakeswap cake $2.60 -0.07% 14 -0.76% 20 0.8% 18 -7.46% 17 -7 15 4 $-39.99(-93.9%) (1539.33%)
105 Kava.io kava $0.63 kava... -1.37% 16 -4.75% 16 -2.38% 13 -6.55% 12 6 -5 -14 $-8.09(-92.8%) (1289.08%)
106 Nervos Network ckb $0.02 -2.21% 13 -13.1% 9 -5.24% 8 -39.74% -19 21 28 106 $-0.03(-63.27%) (172.25%)
107 IOTA miota $0.21 -0.09% 15 -5.52% 13 -2.12% 12 -13.2% 7 0 -14 -11 $-5.16(-96.13%) (2484.5%)
108 axelar axl $0.97 -4.83% 15 -19.79% 6 -8.76% 12 -13.64% 14 -7 2 100 $-1.45(-60.01%) (150.07%)
109 Pyth Network pyth $0.42 -3.7% 15 -15.37% 9 -18.03% 3 -31.31% -5 -23 -25 0 $-0.70(-62.34%) (165.5%)
110 Theta Fuel tfuel $0.10 -2.93% 16 -11.98% 12 -3.6% 15 11.47% 31 57 96 23 $-0.49(-83.81%) (517.7%)
111 terra classic lunc $0.00 0.21% 18 1.43% 22 5.58% 21 2.69% 25 9 0 -21 $0.00(-80.07%) (401.79%)
112 klaytn klay $0.17 0.13% 18 -5.01% 15 -4.66% 14 -12.76% 11 2 -16 -26 $-4.09(-96.11%) (2469.09%)
113 Bitcoin Gold btg $33.27 -1.28% 20 -5.58% 16 11.83% 27 -12.68% 13 10 27 38 $-466.85(-93.35%) (1403.05%)
114 Tether Gold xaut $2,339.77 ethereum... -0.96% 22 0.99% 26 2.04% 19 -2.25% 23 58 22 -19 $-53.91(-2.25%) (2.3%)
115 Livepeer lpt $17.81 Ethereum... -1.51% 20 12.53% 36 44.71% 59 48.52% 80 21 113 102 $-57.18(-76.24%) (320.95%)
116 blur blur $0.36 -2.84% 18 -6.21% 16 -3.87% 15 -14.09% 15 2 -46 38 $-0.91(-71.88%) (255.62%)
117 Oasis Network rose $0.08 0.7% 20 -8.3% 14 -6.48% 11 -10.27% 15 -4 -25 5 $-0.48(-85.08%) (570.31%)
118 FTX Token ftt $1.72 Ethereum... -8.51% 9 4.02% 26 27.02% 39 31.24% 55 17 3 -6 $-78.16(-97.85%) (4556.6%)
119 mantra om $0.70 2.01% 22 -3.96% 19 9.74% 23 -2.61% 20 115 121 0 $-0.30(-29.69%) (42.23%)
120 sats 1000sats $0.00 0.87% 23 -1.34% 23 4.0% 18 -14.7% 10 -20 -38 0 $0.00(-70.89%) (243.48%)
121 wemix wemix $1.52 Klaytn -1.71% 17 -9.2% 13 -0.38% 15 2.06% 25 -6 -27 50 $-22.74(-93.73%) (1493.78%)
122 Ribbon Finance rbn $1.01 Ethereum... -8.65% 9 -16.25% 3 -9.4% 7 -18.49% 3 12 88 171 $-3.78(-78.82%) (372.24%)
123 Osmosis osmo $0.81 -2.1% 19 -7.36% 16 -4.27% 12 -15.62% 10 -6 -25 -3 $-1.09(-57.28%) (134.1%)
124 golem glm $0.53 -3.12% 16 -5.94% 17 11.7% 26 38.3% 69 44 118 35 $-0.56(-51.02%) (104.17%)
125 Echelon Prime prime $14.59 -5.25% 14 -15.4% 5 -0.8% 14 -32.7% -12 41 71 0 $-13.06(-47.23%) (89.49%)
126 xdc network xdc $0.04 0.47% 19 -0.04% 21 5.66% 21 -1.72% 23 24 -6 -25 $-0.15(-79.9%) (397.61%)
127 trueusd tusd $1.00 0.1% 19 0.03% 23 0.18% 16 0.0% 24 -21 -58 -94 $-0.09(-7.89%) (8.56%)
128 Ocean Protocol ocean $0.89 sora, Ethereum -2.44% 16 -9.06% 14 6.29% 21 0.66% 25 25 72 39 $-0.92(-50.8%) (103.25%)
129 woo network woo $0.27 -0.33% 20 -6.93% 16 -6.24% 8 -9.07% 14 -7 -26 -20 $-1.39(-83.74%) (514.86%)
130 jito jto $4.13 3.41% 22 6.52% 28 30.04% 53 39.14% 75 91 90 0 $-0.87(-17.36%) (21.0%)
131 Curve DAO Token crv $0.41 arbitrum-one... -1.28% 17 -2.42% 18 0.97% 14 -7.54% 16 -6 -9 -57 $-11.20(-96.43%) (2703.26%)
132 arkham arkm $2.43 -2.18% 15 -2.98% 16 27.49% 48 56.58% 87 67 242 0 $-1.47(-37.73%) (60.59%)
133 Astar astr $0.09 -1.63% 17 -6.93% 13 -3.82% 8 -14.8% 5 -7 -50 16 $-0.11(-54.94%) (121.91%)
134 dYdX dydx $1.98 ethereum... -1.47% 17 -5.58% 3 -1.23% 0 -7.77% 1 -25 -48 -17 $-24.73(-92.58%) (1248.24%)
135 MX Token mx $4.90 ethereum... 1.55% 21 -0.19% 19 3.05% 17 -6.81% 17 84 68 -5 $-0.81(-14.13%) (16.45%)
136 APENFT nft $0.00 ethereum... -0.64% 17 3.24% 23 2.12% 15 2.35% 25 25 11 114 $0.00(-93.49%) (1435.73%)
137 radix xrd $0.04 -0.88% 22 0.24% 27 -4.54% 11 -25.2% -3 7 9 -69 $-0.10(-68.64%) (218.83%)
138 SuperFarm super $0.93 -4.6% 17 -2.28% 22 5.62% 24 -8.03% 19 18 -9 234 $-0.59(-38.83%) (63.48%)
139 IoTeX iotx $0.05 binance-smart... -3.57% 19 -8.48% 13 -10.42% 5 -10.49% 15 -1 11 30 $-0.19(-79.78%) (394.54%)
140 Trust Wallet Token twt $1.07 binancecoin... -0.79% 21 -3.21% 22 2.05% 19 -1.53% 24 19 -7 -38 $-1.57(-59.42%) (146.45%)
141 memecoin meme $0.02 2.79% 24 0.99% 85 3.03% 85 -11.04% 72 34 70 0 $-0.03(-53.94%) (117.09%)
142 DeXe dexe $12.21 -3.47% 18 -6.28% 15 5.32% 23 -2.14% 21 80 198 114 $-5.01(-29.11%) (41.06%)
143 compound comp $54.63 0.53% 19 -2.58% 22 2.73% 18 0.15% 24 4 -4 -5 $-799.85(-93.61%) (1464.02%)
144 Ethereum Name Service ens $13.77 Ethereum -0.98% 20 -4.36% 22 -5.45% 12 -0.41% 28 -4 -37 -20 $-63.53(-82.18%) (461.25%)
145 PAX Gold paxg $2,322.86 harmony-shard... -0.8% 21 1.2% 28 1.0% 19 -2.43% 23 69 13 -62 $-105.51(-4.35%) (4.54%)
146 Ankr ankr $0.04 Ethereum... 0.15% 22 -7.44% 15 -8.45% 7 -1.06% 25 33 71 -7 $-0.15(-78.0%) (354.49%)
147 terra luna $0.58 -3.24% 16 -2.35% 23 4.14% 23 -7.22% 19 1 -5 -6 $-5.72(-90.83%) (990.79%)
148 Raydium ray $1.61 Solana, Ethereum -0.65% 23 -5.08% 19 12.73% 41 5.3% 35 43 53 286 $-14.91(-90.28%) (928.54%)
149 1inch 1inch $0.36 energi... 0.72% 26 -2.12% 22 -7.62% 6 -12.39% 10 -6 -17 -34 $-7.11(-95.14%) (1955.55%)
150 green metaverse token gmt $0.21 -0.92% 22 -3.78% 27 -2.55% 16 -19.51% 5 8 -12 0 $-3.63(-94.58%) (1745.02%)
151 ZetaChain zeta $1.56 -3.41% 16 -1.46% 23 28.15% 68 26.02% 69 32 -25 0 $-1.16(-42.78%) (74.78%)
152 Celo celo $0.76 Celo -3.31% 21 -3.25% 23 -0.33% 16 -6.11% 22 -11 9 -16 $-6.88(-90.11%) (911.53%)
153 ether.fi ethfi $3.51 -4.86% 17 -7.76% 16 -8.91% 5 -15.91% 5 0 0 0 $-4.13(-54.06%) (117.66%)
154 Rocket Pool rpl $19.71 Ethereum -0.96% 24 -3.21% 24 2.56% 24 -7.7% 15 0 -36 -103 $-39.90(-66.93%) (202.41%)
155 Manta Network manta $1.60 -2.65% 21 -5.51% 17 -5.99% 8 -23.38% -7 -27 -54 0 $-2.32(-59.24%) (145.32%)
156 dymension dym $2.71 -5.58% 18 -10.65% 12 -15.06% -2 -27.85% -12 -32 -85 0 $-5.56(-67.25%) (205.36%)
157 Ravencoin rvn $0.03 0.81% 26 -5.1% 24 -1.29% 19 -10.14% 18 56 51 -22 $-0.21(-88.1%) (740.01%)
158 Zilliqa zil $0.02 binance-smart... -1.44% 21 -5.72% 21 -1.54% 15 -10.16% 12 -3 9 -48 $-0.22(-90.59%) (962.59%)
159 enjin coin enj $0.28 -0.36% 21 -3.1% 26 -1.19% 18 -16.13% 3 -28 -14 -43 $-4.19(-93.74%) (1497.31%)
160 Siacoin sc $0.01 -1.02% 22 -4.84% 24 -5.54% 9 -9.58% 16 3 -32 18 $-0.09(-92.88%) (1304.61%)
161 0x zrx $0.45 avalanche... -0.49% 24 -5.74% 21 -1.99% 18 -9.32% 16 -53 41 14 $-1.92(-80.95%) (424.86%)
162 holo hot $0.00 -0.32% 24 -6.09% 21 -4.88% 10 -5.22% 22 -17 7 -35 $-0.03(-92.3%) (1199.39%)
163 SafePal sfp $0.82 binance-smart... -0.3% 24 4.71% 32 0.25% 24 0.53% 34 61 14 38 $-2.74(-76.99%) (334.54%)
164 paypal usd pyusd $1.00 0.01% 24 -0.09% 34 -0.13% 41 -0.1% 129 162 31 0 $-0.03(-2.65%) (2.72%)
165 aelf elf $0.52 Ethereum -2.7% 16 -5.3% 21 -3.12% 16 -8.68% 13 27 -13 23 $-1.92(-78.73%) (370.19%)
166 Qtum qtum $3.60 3.7% 26 -0.65% 26 -0.99% 19 -15.38% -1 11 20 -32 $-91.07(-96.2%) (2529.96%)
167 project galaxy gal $3.23 Ethereum... -2.87% 17 -8.99% 13 -8.22% 23 -15.31% 14 21 49 71 $-14.83(-82.1%) (458.71%)
168 skale network skl $0.07 -0.22% 22 -6.28% 19 -7.46% 3 -25.79% -12 6 -20 38 $-0.81(-92.12%) (1168.95%)
169 SPACE ID id $0.69 -1.4% 20 -4.7% 20 0.02% 22 -2.61% 31 -37 40 26 $-1.04(-59.98%) (149.88%)
170 Zcash zec $22.22 -2.45% 21 -1.59% 23 4.45% 25 1.22% 33 8 8 -83 $-858.54(-97.48%) (3863.78%)
171 ssv network ssv $35.47 Ethereum -1.84% 22 -15.2% 5 -13.45% -4 -8.32% 20 32 16 -3 $-27.72(-43.86%) (78.14%)
172 ethereumpow ethw $3.25 -1.99% 22 -8.85% 18 -9.66% 10 -14.22% 8 33 20 -16 $-4.61(-58.61%) (141.58%)
173 Basic Attention Token bat $0.23 Ethereum... 1.87% 33 -4.29% 23 -2.89% 20 -10.11% 21 8 0 -54 $-1.69(-87.97%) (731.12%)
174 threshold t $0.04 -1.56% 26 -2.04% 26 3.98% 32 0.61% 35 53 38 -26 $-0.07(-66.26%) (196.42%)
175 polymesh polyx $0.39 -1.41% 30 -2.42% 30 14.37% 50 -16.67% 11 136 142 79 $-0.24(-38.3%) (62.08%)
176 OriginTrail origin_trail $0.82 Ethereum... 0.25% 33 -5.2% 23 6.88% 39 -15.69% 14 13 14 52 $-0.67(-45.01%) (81.85%)
177 binaryx bnx $0.91 -2.42% 25 -7.47% 20 -4.5% 20 23.13% 60 136 202 22 $-0.68(-42.85%) (74.98%)
178 Loopring lrc $0.24 energi... 0.31% 34 -3.6% 23 3.12% 30 -8.77% 24 -32 2 -71 $-3.42(-93.37%) (1407.48%)
179 Dash dash $28.16 0.91% 35 -1.68% 30 0.66% 23 -6.16% 25 16 6 -76 $-1,522.69(-98.18%) (5407.41%)
180 Gas gas $4.89 -0.35% 30 -4.01% 33 -1.27% 19 -9.48% 21 6 -23 0 $-18.12(-78.75%) (370.5%)
181 UMA uma $4.12 avalanche... -5.53% 14 58.11% 90 59.57% 82 55.97% 88 51 -11 9 $-29.67(-87.81%) (720.66%)
182 centrifuge cfg $0.67 -0.95% 25 -3.6% 22 5.8% 35 -17.42% 3 66 9 122 $-1.45(-68.44%) (216.88%)
183 AltLayer alt $0.30 -5.43% 14 -14.09% 8 -12.76% 3 -31.07% -23 -14 -39 0 $-0.36(-54.75%) (121.0%)
184 casper cspr $0.03 -3.08% 19 -0.86% 27 -5.46% 10 -12.47% 14 -13 -29 -99 $-0.29(-91.4%) (1062.81%)
185 Tellor trb $127.99 Ethereum... -4.39% 14 15.21% 47 159.26% 172 144.33% 175 97 4 393 $-134.38(-51.22%) (104.99%)
186 Frax Share fxs $4.15 Solana, evmos... 1.44% 29 -0.11% 30 -0.04% 18 -18.47% -4 -37 -74 -87 $-36.09(-89.69%) (870.25%)
187 Aragon ant $7.47 Ethereum... 0.45% 29 -2.59% 25 -1.91% 16 -6.12% 21 23 7 28 $-6.59(-46.87%) (88.21%)
188 chia network xch $31.26 -3.7% 20 -3.28% 22 4.25% 33 -1.35% 28 19 -6 -56 $-365.89(-92.13%) (1170.66%)
189 metisdao metis $56.73 -2.74% 24 -2.6% 26 -3.53% 12 -5.19% 32 -29 -52 54 $-258.11(-81.98%) (454.98%)
190 NEM xem $0.04 -0.35% 27 -7.03% 12 -0.13% 19 -7.51% 17 -3 -7 -64 $-1.81(-98.07%) (5083.59%)
191 rss3 rss3 $0.33 Ethereum -4.96% 20 -8.77% 93 -0.33% 100 -10.94% 90 72 255 232 $-0.25(-42.94%) (75.27%)
192 JUST jst $0.03 Tron20, tron -1.29% 26 -0.74% 30 -0.73% 19 -9.83% 30 37 7 -28 $-0.15(-82.16%) (460.48%)
194 cat in a dogs world mew $0.00 -2.43% 26 -9.99% 12 -4.83% 13 -20.58% -2 0 0 0 $0.00(-58.35%) (140.08%)
195 Mask Network mask $3.18 energi... -0.35% 27 -3.52% 28 2.17% 29 -7.91% 17 7 -21 -72 $-27.04(-89.49%) (851.41%)
196 Biconomy bico $0.42 Ethereum 1.48% 34 -6.49% 22 -3.12% 18 -23.46% -8 10 18 -4 $-0.51(-55.05%) (122.48%)
197 reserve rights rsr $0.01 -0.54% 27 -8.24% 17 10.38% 33 -5.09% 21 33 125 1 $-0.11(-94.65%) (1767.6%)
198 flux flux $0.87 -0.53% 27 -5.49% 21 0.21% 25 -6.73% 19 -1 41 -2 $-2.25(-72.18%) (259.45%)
199 Illuvium ilv $79.66 Ethereum -4.51% 22 -11.59% 9 -13.52% -3 -19.28% 0 -26 -34 22 $-1,791.99(-95.74%) (2249.52%)
200 amp amp $0.01 -1.29% 27 -5.36% 24 -4.5% 16 1.4% 25 4 86 18 $-0.10(-93.53%) (1444.86%)
201 lido steth steth $2,948.66 0.6% -193 -2.37% -193 -1.93% -194 -5.88% -194 -195 -193 -193 $-1,829.26(-38.29%) (62.04%)