历史快照 - 2024-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,902.66 2.24% 0 0.64% 0 4.08% 0 -4.1% 0 0 0 0 $-10,224.24(-13.98%) (16.25%)
2 Ethereum eth $2,950.56 optimistic-et... 0.62% 0 -2.31% 0 -1.81% 0 -5.98% 0 0 0 0 $-1,861.53(-38.68%) (63.09%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.01% 0 0.09% 0 -0.14% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $591.61 -0.58% 0 1.95% 0 2.4% 0 4.95% 0 0 1 0 $-84.08(-12.44%) (14.21%)
5 Solana sol $147.51 2.21% 0 -1.28% 0 16.87% 0 -1.81% 0 0 -1 5 $-111.43(-43.03%) (75.54%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.0% 0 -0.02% 0 2 1 -1 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.50 0.68% 0 -3.81% 0 1.09% 1 0.58% 1 0 -1 -1 $-2.87(-85.06%) (569.28%)
8 toncoin ton $7.04 0.28% 1 24.25% 2 37.12% 2 4.42% 1 6 10 21 $-0.16(-2.24%) (2.29%)
9 Dogecoin doge $0.15 binance-smart... 4.8% 1 -1.62% 0 11.94% 0 -8.21% 1 1 2 0 $-0.54(-78.29%) (360.69%)
10 Cardano ada $0.43 -0.84% 1 -1.69% 1 -1.4% 1 -6.96% 1 -1 -1 -3 $-2.53(-85.35%) (582.49%)
11 Shiba Inu shib $0.00 Ethereum... 4.39% 1 0.81% 1 5.4% 1 3.33% 2 1 9 6 $0.00(-70.83%) (242.83%)
12 avalanche avax $32.34 -2.77% 1 -8.67% 1 -0.94% 1 -12.91% 0 -1 -2 6 $-101.53(-75.84%) (313.91%)
13 TRON trx $0.13 -1.35% 1 3.91% 1 5.0% 1 11.62% 4 4 0 1 $-0.09(-43.03%) (75.54%)
14 polkadot dot $6.66 0.15% 2 -5.06% 2 3.66% 3 -2.18% 4 -1 1 -1 $-47.22(-87.64%) (708.98%)
15 Bitcoin Cash bch $436.11 0.42% 3 -7.39% 3 0.59% 3 -17.5% -1 5 6 17 $-3,486.96(-88.88%) (799.56%)
16 Chainlink link $13.37 huobi-token... -1.68% 3 -4.5% 3 1.97% 3 -4.7% 3 -1 -4 6 $-38.83(-74.38%) (290.36%)
17 near protocol near $7.29 5.53% 3 2.17% 3 19.39% 4 27.44% 4 5 15 24 $-12.91(-63.93%) (177.21%)
18 polygon matic $0.66 -1.33% 3 -4.62% 3 -0.67% 2 -6.33% 2 -2 -2 -7 $-2.20(-76.83%) (331.6%)
19 Litecoin ltc $80.52 -1.27% 3 -0.44% 3 1.31% 4 1.26% 4 4 4 -4 $-305.93(-79.16%) (379.92%)
20 unus sed leo leo $5.91 0.1% 3 1.02% 4 1.47% 4 -1.57% 4 6 9 3 $-1.59(-21.19%) (26.88%)
21 Internet Computer icp $11.78 0.29% 3 -5.38% 2 -8.43% 1 -8.19% 1 4 -2 10 $-416.58(-97.25%) (3535.47%)
22 dai dai $1.00 0.01% 3 -0.0% 3 0.03% 3 -0.02% 3 5 0 -2 $-0.09(-8.51%) (9.3%)
23 Render Token rndr $11.27 polygon-pos... 3.13% 3 7.91% 4 53.56% 18 26.69% 12 9 32 50 $-1.69(-13.05%) (15.01%)
24 Pepe pepe $0.00 14.17% 8 26.06% 13 52.0% 20 86.57% 29 19 106 48 $0.00(0.0%) (0.0%)
25 Uniswap uni $6.98 binance-smart... -1.39% 2 -6.12% 1 -0.66% 1 -6.44% 1 -4 0 0 $-36.18(-83.83%) (518.45%)
26 hedera hbar $0.11 -0.43% 4 0.13% 3 16.1% 6 30.41% 19 11 18 12 $-0.40(-78.59%) (367.16%)
27 Ethereum Classic etc $26.25 -1.86% 2 -3.34% 1 3.72% 2 -2.29% 3 3 0 1 $-107.85(-80.43%) (410.87%)
28 first digital usd fdusd $1.00 0.05% 3 -0.01% 3 0.2% -1 -0.1% 1 22 13 0 $-0.01(-0.69%) (0.69%)
29 Aptos apt $8.17 -2.66% 4 -7.12% 3 -6.48% -1 -13.76% -2 -5 4 7 $-10.15(-55.41%) (124.26%)
30 cosmos atom $8.40 binance-smart... -1.21% 5 -6.3% 3 -1.44% 3 1.26% 7 -1 -4 -6 $-36.14(-81.14%) (430.26%)
31 crypto.com coin cro $0.12 -1.05% 5 -2.0% 5 -6.67% -1 -6.11% 3 11 19 8 $-0.77(-86.19%) (624.1%)
32 Immutable X imx $2.22 Ethereum 1.11% 6 2.26% 7 15.79% 10 3.02% 10 -1 -8 39 $-7.18(-76.37%) (323.17%)
33 Mantle mnt $0.99 -2.05% 4 -5.29% 1 2.38% 2 -14.88% -1 19 14 0 $-0.46(-31.53%) (46.04%)
34 Filecoin fil $5.60 -0.37% 6 -3.24% 4 -0.24% 4 -8.64% 2 -6 6 0 $-185.76(-97.07%) (3317.81%)
35 dogwifhat wif $3.02 1.18% 9 1.47% 10 22.25% 16 0.65% 8 18 118 0 $-1.58(-34.42%) (52.48%)
36 Stellar xlm $0.10 -1.17% 5 -4.22% 5 -3.56% 0 -5.64% 4 3 -1 -6 $-0.79(-88.42%) (763.41%)
37 OKB okb $49.50 sora... -0.62% 6 -1.5% 7 -1.65% 3 -7.27% 2 -3 1 -10 $-23.99(-32.64%) (48.47%)
38 stacks stx $2.02 1.3% 7 -6.8% 2 -4.26% 1 -26.38% -10 -3 -8 22 $-1.67(-45.35%) (82.97%)
39 kaspa kas $0.12 -5.52% 7 3.54% 12 5.88% 10 -5.6% 8 7 -3 66 $-0.07(-36.95%) (58.61%)
40 The Graph grt $0.28 Ethereum... -0.65% 10 -1.39% 10 17.97% 14 7.88% 9 0 19 8 $-2.07(-88.18%) (745.75%)
41 optimism op $2.50 -1.13% 10 -6.57% 7 -0.69% 5 7.52% 11 0 -10 43 $-2.24(-47.22%) (89.47%)
42 Arbitrum arb $0.98 -1.7% 7 -4.57% 7 -3.39% 3 -15.89% -1 18 3 -2 $-1.25(-55.93%) (126.93%)
43 Arweave ar $39.26 -7.38% 4 2.25% 12 31.23% 15 38.92% 18 19 74 112 $-47.02(-54.5%) (119.77%)
44 Monero xmr $135.67 1.7% 10 5.83% 12 12.69% 11 14.06% 11 12 5 -18 $-347.92(-71.95%) (256.45%)
45 Maker mkr $2,684.46 sora... -0.3% 8 -4.4% 8 0.85% 7 -11.46% 3 12 9 33 $-3,328.00(-55.35%) (123.97%)
46 VeChain vet $0.03 vechain -2.16% 6 -5.8% 6 -5.9% 1 -23.66% -8 1 0 -3 $-0.22(-86.78%) (656.33%)
47 Bittensor tao $356.84 -1.89% 8 -15.57% -1 -8.29% 1 -38.72% -16 -9 -19 0 $-376.98(-51.37%) (105.64%)
48 Sui sui $0.97 -3.89% 8 -10.3% 6 -15.35% 21 -18.44% 20 23 4 31 $-1.13(-53.93%) (117.06%)
49 Injective Protocol inj $22.63 binance-smart... -3.87% 9 -9.8% 8 -4.38% 7 -12.54% 1 -16 -15 49 $-28.77(-55.97%) (127.12%)
50 theta theta $1.98 -1.3% 10 -7.74% 9 -0.78% 7 -7.39% 6 -1 25 9 $-12.30(-86.13%) (620.76%)
51 thorchain rune $5.79 binancecoin -5.92% 8 7.68% 11 20.17% 14 7.43% 12 -3 5 55 $-14.53(-71.52%) (251.1%)
52 Fantom ftm $0.67 Ethereum... -4.18% 9 -0.55% 9 4.5% 7 -4.34% 5 7 20 -3 $-2.68(-79.99%) (399.78%)
53 fetch.ai fet $2.12 -2.84% 9 -10.57% 7 5.05% 7 -3.65% 6 10 74 119 $-1.14(-34.99%) (53.81%)
54 Floki Inu floki $0.00 8.97% 11 7.26% 12 19.11% 14 24.45% 19 4 134 60 $0.00(-36.52%) (57.54%)
55 Celestia tia $8.93 -2.72% 8 -5.47% 9 -5.54% 6 -14.59% 5 0 -18 0 $-11.82(-56.97%) (132.38%)
56 bonk bonk $0.00 2.87% 13 -1.63% 14 4.96% 14 45.99% 35 11 33 0 $0.00(-40.17%) (67.13%)
57 bitget token bgb $1.07 -1.78% 11 -4.21% 12 -6.02% 9 -13.65% 7 39 23 18 $-0.29(-21.16%) (26.84%)
58 Lido DAO ldo $1.65 Ethereum... -7.76% 8 -16.07% 5 -11.17% 6 -20.91% 0 -4 -19 -23 $-4.83(-74.51%) (292.38%)
59 core core $1.63 -5.76% 8 -7.61% 8 -14.51% 4 10.82% 20 103 82 188 $-2.62(-61.57%) (160.2%)
60 Algorand algo $0.18 0.05% 10 -7.24% 8 -0.03% 11 -0.82% 12 1 5 -14 $-3.02(-94.46%) (1705.68%)
61 jupiter jup $1.07 0.21% 10 -3.0% 10 16.6% 14 -1.24% 9 15 48 0 $-0.70(-39.67%) (65.75%)
62 sei sei $0.48 -4.26% 11 -7.48% 10 -10.55% 5 -11.35% 9 -11 -9 0 $-0.59(-55.17%) (123.09%)
63 Akash Network akt $5.48 osmosis -0.66% 11 20.31% 28 36.44% 28 42.42% 43 25 34 435 $-1.93(-26.08%) (35.27%)
64 Flow flow $0.84 0.87% 14 -3.89% 12 1.11% 9 -8.86% 12 1 2 1 $-38.19(-97.84%) (4520.0%)
65 Gala gala $0.04 binance-smart... -1.57% 11 -7.1% 10 0.11% 9 -6.0% 12 3 43 95 $-0.72(-94.61%) (1756.89%)
66 Aave aave $82.55 sora... -0.87% 13 -6.7% 11 -0.84% 10 -5.16% 15 3 1 -8 $-549.71(-86.94%) (665.9%)
67 bitcoin sv bsv $61.29 -1.16% 13 -3.53% 12 1.44% 12 -13.7% 8 5 -6 3 $-380.10(-86.11%) (620.16%)
68 worldcoin wld $5.62 -6.04% 7 -4.79% 12 24.3% 28 9.41% 33 14 91 0 $-5.99(-51.56%) (106.46%)
69 quant qnt $96.16 1.13% 15 -0.57% 15 -3.4% 9 -7.44% 13 5 -1 -25 $-297.38(-75.57%) (309.26%)
70 ethena ena $0.76 -8.35% 7 -18.93% 3 -5.35% 12 -35.76% -5 0 0 0 $-0.72(-48.64%) (94.7%)
71 bittorrent (new) bttc $0.00 1.01% 14 -2.46% 12 -2.11% 9 -11.31% 9 9 14 10 $0.00(-60.52%) (153.29%)
72 SingularityNET agix $0.89 sora... -2.48% 10 -9.43% 6 8.97% 13 2.37% 16 11 91 53 $-0.63(-41.23%) (70.16%)
73 dydx (native) dydx $1.98 -1.67% 13 -6.03% 23 -1.38% 20 -7.77% 22 0 0 0 $-2.24(-53.03%) (112.89%)
74 flare flr $0.03 -2.49% 13 -5.39% 15 -5.01% 9 -19.49% 4 16 -1 30 $-0.02(-47.21%) (89.43%)
75 beam beam $0.02 -5.55% 8 -9.52% 6 -5.34% 2 -18.32% -1 -9 -12 0 $-0.02(-48.76%) (95.16%)
76 Ondo ondo $0.77 -2.8% 13 -4.49% 12 3.35% 10 -14.27% 7 63 86 0 $-0.21(-21.26%) (27.0%)
77 NEO neo $15.06 -1.36% 13 -3.97% 13 -8.97% 4 -27.75% -8 28 13 -1 $-172.35(-91.96%) (1144.55%)
78 elrond egld $38.65 -0.16% 14 -1.93% 14 0.79% 9 -5.31% 11 -8 -18 -26 $-447.07(-92.04%) (1156.58%)
79 Chiliz chz $0.12 Ethereum -7.34% 9 -8.37% 8 7.88% 11 9.61% 23 14 8 -13 $-0.66(-84.92%) (562.94%)
80 Axie Infinity axs $6.81 ronin... -2.0% 13 -5.83% 13 1.34% 9 -6.21% 12 -3 -4 -16 $-153.55(-95.75%) (2254.24%)
81 wormhole w $0.55 -7.72% 10 -14.5% 4 -8.95% 3 -20.47% 3 0 0 0 $-0.79(-59.11%) (144.56%)
82 kucoin token kcs $9.90 -1.55% 14 -5.5% 12 2.67% 12 12.3% 29 2 -3 -15 $-17.23(-63.5%) (173.99%)
83 pendle pendle $3.96 -5.43% 11 -16.75% 3 -4.83% 5 -40.92% -17 68 19 163 $-3.10(-43.9%) (78.24%)
84 The Sandbox sand $0.42 harmony-shard... -0.51% 13 -4.23% 11 -0.49% 8 -6.2% 12 -5 -7 -28 $-7.32(-94.63%) (1761.8%)
85 jasmycoin jasmy $0.02 2.77% 15 0.31% 15 9.71% 22 -5.41% 15 34 108 67 $-0.01(-28.93%) (40.7%)
86 eCash xec $0.00 arbitrum-one -0.83% 12 -7.36% 11 -2.04% 9 -20.58% 0 17 28 6 $0.00(-86.29%) (629.13%)
87 EOS eos $0.78 EOS 0.66% 15 -1.26% 17 3.33% 17 1.6% 21 12 8 -32 $-20.76(-96.36%) (2645.71%)
88 AIOZ Network aioz $0.81 Ethereum... 3.85% 19 -0.7% 18 33.21% 35 22.94% 32 42 186 509 $-0.98(-54.79%) (121.21%)
89 Tezos xtz $0.88 -0.81% 14 -4.6% 10 -3.02% 9 -15.3% 4 0 -11 -27 $-9.68(-91.64%) (1096.27%)
90 starknet strk $1.19 -0.45% 15 -3.79% 13 -2.65% 9 -18.89% 0 -12 0 0 $-1.44(-54.77%) (121.07%)
91 mina mina $0.77 -2.74% 13 -6.49% 11 -3.16% 9 -3.4% 18 -6 -29 2 $-5.38(-87.53%) (702.07%)
92 conflux cfx $0.21 -1.73% 14 -1.77% 16 -4.49% 10 -16.34% 6 -17 -1 -29 $-1.34(-86.62%) (647.58%)
93 Ronin ron $2.56 ronin -2.08% 15 -7.41% 12 -1.37% 13 -21.1% 1 9 6 73 $-1.84(-41.82%) (71.88%)
94 synthetix snx $2.42 -4.73% 15 -7.83% 13 -8.62% 7 -18.35% 5 -7 -20 -5 $-24.65(-91.07%) (1019.35%)
95 book of meme bome $0.01 3.75% 19 6.17% 41 28.49% 51 22.16% 55 0 0 0 $-0.01(-47.33%) (89.86%)
96 Decentraland mana $0.41 polygon-pos... -0.67% 14 -5.9% 14 -2.67% 14 -7.87% 16 -4 -8 -35 $-5.00(-92.5%) (1232.62%)
97 ORDI ordi $36.82 1.14% 15 -2.66% 15 9.32% 19 -22.43% 0 -16 0 0 $-44.90(-54.95%) (121.96%)
98 Helium hnt $4.77 0.17% 13 -3.2% 15 -8.02% 7 5.09% 18 -3 -34 75 $-47.94(-90.95%) (1004.65%)
99 gatetoken gt $8.11 0.05% 14 0.13% 17 7.39% 14 13.94% 25 43 44 -2 $-3.19(-28.24%) (39.36%)
100 gnosis gno $284.93 -0.64% 15 -7.46% 11 -9.11% 8 -15.05% 7 16 4 28 $-295.84(-50.94%) (103.83%)