历史快照 - 2024-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 MiL.k Alliance mlk $0.31 -1.37% -7 -4.85% -11 -8.33% -31 -13.06% -30 -26 -49 -154 $-0.23(-42.5%) (73.9%)
403 bitmart token bmx $0.34 3.91% 8 -1.72% 1 32.36% 55 -3.57% -5 209 182 221 $-0.04(-10.55%) (11.79%)
404 chaingpt cgpt $0.23 -1.17% -7 -7.04% -14 11.77% 22 -4.34% 12 -68 -17 0 $-0.28(-54.46%) (119.57%)
405 dkargo dka $0.03 ethereum... -1.82% -9 -4.71% -11 -2.36% -18 -8.75% -17 -51 -59 -117 $-0.52(-94.69%) (1784.78%)
406 DODO dodo $0.18 -1.2% -8 1.34% 15 5.98% 2 7.31% 27 -60 -58 -48 $-0.14(-44.52%) (80.23%)
407 Polygon Ecosystem Token pol $0.66 -1.03% -4 -4.28% 7 -0.25% -8 -6.12% 6 11 -24 0 $-0.61(-47.8%) (91.56%)
408 fusionist ace $4.85 -2.13% -7 -1.23% 8 2.81% -5 -9.32% -19 -123 -177 0 $-10.54(-68.48%) (217.3%)
409 ozone chain ozo $0.24 60.73% 121 -2.81% 3 3.2% -3 2.27% 31 180 56 0 $-0.04(-12.63%) (14.46%)
410 tokamak network ton $2.41 4.78% 14 8.08% 33 10.66% 18 0.97% 12 14 -15 -54 $-1.30(-34.99%) (53.83%)
411 tensor tnsr $0.84 -8.51% -22 3.02% 22 4.47% 6 -15.6% -36 0 0 0 $-0.98(-53.87%) (116.78%)
412 Orbs orbs $0.03 binance-smart... -0.15% 4 -6.93% -9 0.19% -11 -18.33% -43 -19 -68 -134 $-0.27(-89.03%) (811.33%)
413 sovryn sov $1.75 -0.14% 4 2.32% 19 -4.5% -23 -15.28% -37 97 -1 0 $-0.84(-32.54%) (48.25%)
414 kyber network crystal v2 knc $0.55 -0.65% 0 -5.49% -6 -0.44% -16 -3.82% -3 -76 -71 -173 $-5.08(-90.17%) (917.73%)
415 Gains Network gns $3.10 polygon-pos -1.93% -7 -4.21% 0 -2.26% -21 -13.46% -5 -59 -148 -222 $-5.91(-65.58%) (190.56%)
416 xyo xyo $0.01 0.03% 3 -3.01% 3 -1.52% -20 -12.17% -29 -50 6 -50 $-0.07(-89.89%) (888.95%)
417 Mobox mbox $0.33 Binance Smart... -3.46% -12 0.08% 8 0.54% -12 7.04% 24 -20 -27 -122 $-12.05(-97.33%) (3639.68%)
418 standard tokenization protocol stpt $0.05 -2.74% -8 -3.11% 4 -1.37% -16 -2.26% 3 -39 -63 -142 $-0.14(-72.65%) (265.59%)
419 constellation dag $0.04 -1.16% -1 -9.04% -19 -2.6% -22 -24.55% 145 68 24 -31 $-0.41(-92.06%) (1159.9%)
420 Myria myria $0.01 0.99% 2 -11.41% -32 -12.51% -45 -22.19% -46 -87 -75 0 $-0.01(-62.6%) (167.41%)
421 tokenlon network token lon $0.89 -1.51% -1 4.44% 23 1.96% -1 -1.98% 3 107 36 115 $-7.96(-89.89%) (889.4%)
422 Secret scrt $0.37 -3.13% -9 -4.93% -2 -0.51% -15 -15.71% -42 -98 -85 -178 $-9.54(-96.22%) (2544.1%)
423 gamercoin ghx $0.16 2.77% 9 16.96% 50 40.95% 76 -8.32% -17 -106 0 0 $-0.18(-53.92%) (117.0%)
424 bitcoin wizards wzrd $4.80 1.56% 4 -21.59% -49 -12.55% -48 0.0% 0 0 0 0 $-3.23(-40.21%) (67.25%)
425 shadow token shdw $0.63 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
426 ankrETH aeth $3,404.67 Ethereum 0.85% 4 -2.55% 4 -1.6% -15 -2.57% 4 6 -35 -81 $-1,236.19(-26.64%) (36.31%)
427 Acala aca $0.10 polkadot -2.3% -6 -11.38% -25 -2.34% -18 -6.53% -13 -70 -85 21 $-0.10(-49.48%) (97.94%)
428 blockchain foundation for innovation & collaboration bfic $9.38 3.13% 11 -5.23% -4 -11.35% -45 -18.48% -51 35 -145 0 $-12.38(-56.89%) (131.97%)
429 Huobi Token ht $0.61 harmony-shard... 1.49% 6 3.33% 18 6.38% 4 -0.54% 5 -68 -177 -329 $-34.04(-98.24%) (5571.91%)
430 zebec network zbcn $0.00 -5.99% -18 -9.35% -17 -8.39% -39 0.0% 0 0 0 0 $0.00(-40.08%) (66.88%)
431 dione protocol dione $0.01 -5.71% -16 -7.96% -13 -12.51% -49 -22.93% -64 145 143 107 $-0.01(-43.42%) (76.75%)
432 Ardor ardr $0.10 -2.48% -9 -4.03% -4 -2.76% -22 -4.72% -6 -12 -32 -131 $-2.00(-95.3%) (2026.1%)
433 Heroes of Mavia mavia $3.28 -1.74% -8 -6.16% -10 -5.72% -33 4.76% 17 -114 -192 0 $-6.43(-66.2%) (195.88%)
434 medibloc med $0.01 -0.84% -5 -4.68% -7 -1.65% -15 -11.78% -31 -42 -40 -183 $-0.27(-95.84%) (2301.94%)
435 dogelon mars elon $0.00 Ethereum 3.13% 11 -1.48% 5 -3.38% -21 -15.26% -41 -90 -39 -210 $0.00(-92.2%) (1181.86%)
436 solidus ai tech aitech $0.17 -3.91% -10 -13.81% -27 2.27% 3 -21.54% -43 -102 201 0 $-0.28(-62.89%) (169.48%)
437 loom network loom $0.08 Ethereum -2.1% -3 -2.15% 5 -0.08% -12 -0.95% 6 -37 -108 -91 $-0.61(-88.69%) (784.36%)
438 Verge xvg $0.01 -3.1% -7 11.33% 36 21.28% 35 -7.67% -13 23 66 51 $-0.25(-97.73%) (4306.99%)
439 erc20 erc20 $0.08 -12.16% -39 -63.26% -198 1649.68% 419 7448.56% 442 -53 219 0 $-0.41(-82.98%) (487.51%)
440 Victoria VR vr $0.02 2.11% 10 2.73% 16 -1.99% -17 -30.99% -91 14 -142 0 $-0.04(-68.61%) (218.6%)
441 Energy Web Token ewt $3.17 xdai -2.91% -8 9.69% 30 22.79% 37 52.85% 108 85 35 -135 $-17.39(-84.6%) (549.25%)
442 bounce token auction $14.57 -11.51% -36 -8.32% -16 -5.88% -26 -11.45% -30 -55 -181 45 $-50.48(-77.6%) (346.47%)
443 Ergo erg $1.25 -1.97% -3 2.02% 17 -0.77% -13 -15.23% -39 -74 -66 -169 $-21.12(-94.39%) (1683.3%)
444 liquity lqty $0.98 Ethereum... -1.51% -1 -5.39% -3 -2.02% -17 -5.04% -7 -80 -135 -209 $-47.06(-97.96%) (4803.31%)
445 PepeFork pork $0.00 -1.06% 2 -6.45% -9 14.77% 17 6.25% 18 -145 -112 0 $0.00(-67.58%) (208.47%)
446 orchid oxt $0.10 0.47% 5 -6.41% -9 -0.72% -15 -11.73% -29 -62 -86 -121 $-0.75(-88.72%) (786.52%)
447 Aurora aurora $0.20 Ethereum, aurora -4.01% -11 -17.95% -48 -13.27% -52 -22.7% -55 -129 -85 0 $-0.37(-64.84%) (184.41%)
448 Stargate Finance stg $0.46 arbitrum-one... -2.42% -6 -3.97% -3 -7.95% -36 -11.91% -30 -89 -118 -218 $-0.77(-62.65%) (167.74%)
449 hifi finance hifi $0.75 -4.42% -12 -4.4% -3 3.74% -5 -8.12% -13 -20 -1 18 $-1.66(-68.99%) (222.47%)
450 gearbox protocol gear $0.02 -1.58% -2 0.6% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-19.01%) (23.47%)
451 AllianceBlock Nexera nxra $0.12 0.51% 6 -2.77% -1 -5.51% -29 -35.17% -111 -15 -87 -32 $-0.15(-56.25%) (128.57%)
452 usdx [kava] usdx $0.82 -0.97% 2 -0.36% 9 -0.13% -16 -5.36% -8 33 -81 -186 $-0.20(-19.61%) (24.39%)
453 TokenFi token $0.09 -3.87% -8 -10.15% -19 -5.42% -29 -17.41% -48 99 0 0 $-0.13(-59.16%) (144.84%)
454 alpha finance lab alpha $0.10 -0.67% 1 -2.57% 0 -0.47% -17 -13.61% -35 -74 -55 -158 $-2.51(-96.0%) (2400.18%)
455 Metaplex mplx $0.36 5.06% 19 23.36% 56 18.12% 26 51.18% 110 192 0 0 $-0.06(-13.32%) (15.37%)
456 Ethernity Chain ern $4.40 ethereum... -5.57% -15 -19.96% -58 19.0% 27 -7.76% -18 4 95 17 $-62.35(-93.41%) (1417.42%)
457 Aavegotchi ghst $1.72 Ethereum... -0.71% 1 -9.38% -19 1.22% -14 -7.72% -18 135 67 -44 $-1.68(-49.41%) (97.67%)
458 forta fort $0.23 -2.66% -5 -15.9% -41 -0.07% -18 16.11% 29 28 81 -59 $-0.17(-42.92%) (75.19%)
459 Bancor Network Token bnt $0.67 Ethereum 0.45% 7 -2.72% -2 1.34% -7 -9.56% -17 -21 -105 -130 $-23.06(-97.17%) (3437.08%)
460 marblex mbx $0.76 -0.07% 3 -3.74% -5 0.57% -15 -9.87% -25 9 -18 -84 $-2.28(-75.08%) (301.28%)
461 cudos cudos $0.02 -3.17% -9 -3.96% -8 -4.97% -32 -21.18% -66 -96 -85 0 $-0.01(-47.89%) (91.9%)
462 Radicle rad $1.73 Ethereum -1.1% -1 1.91% 7 7.99% -5 -3.12% -8 -49 -93 -233 $-25.14(-93.55%) (1450.33%)
463 Maverick Protocol mav $0.36 -0.94% 2 -6.13% -15 -3.1% -28 -12.56% -32 -80 -183 0 $-0.43(-54.74%) (120.97%)
464 Radiant Capital rdnt $0.18 -1.43% 3 -5.06% -6 -2.53% -16 -19.39% -41 -114 -148 -173 $-0.29(-62.39%) (165.9%)
465 merlin chain merl $0.39 -8.94% -27 -29.67% -87 -27.06% -97 0.0% 0 0 0 0 $-0.45(-53.71%) (116.01%)
466 Bazaars bzr $7.55 0.57% 4 -2.34% 0 4.72% -12 0.25% -2 10 -10 0 $-1.83(-19.54%) (24.29%)
467 superrare rare $0.13 -7.85% -23 6.58% 19 19.93% 27 1.36% 1 -25 -28 -12 $-0.08(-39.5%) (65.29%)
468 velodrome finance velo $0.13 -6.67% -19 -12.94% -29 -5.29% -27 0.0% 0 0 0 0 $-0.05(-26.46%) (35.98%)
469 TriasLab trias $8.87 8.07% 15 7.77% 20 9.04% -2 -0.27% -2 -55 -148 0 $-8.78(-49.75%) (99.01%)
470 aleph.im aleph $0.35 Ethereum -3.66% -10 -7.76% -21 34.1% 46 93.65% 160 31 -25 102 $-0.47(-56.91%) (132.06%)
471 ton crystal ton $0.04 Ethereum -3.59% -9 -3.39% -7 34.05% 47 12.17% 17 49 -108 -148 $-0.39(-89.79%) (879.52%)
472 ARPA Chain arpa $0.07 -5.65% -16 4.06% 10 9.16% -1 -8.34% -23 -31 -31 -140 $-0.04(-39.16%) (64.37%)
473 lukso lyx $2.82 -4.52% -9 -15.84% -42 -22.81% -88 -27.26% -87 -131 -240 0 $-8.56(-75.2%) (303.17%)
474 multibit mubi $0.09 -13.7% -47 -16.31% -45 -20.1% -81 -40.6% -135 -9 -88 0 $-0.21(-70.35%) (237.24%)
475 omg network omg $0.61 -1.09% -4 -5.34% -12 1.98% -22 -5.52% -17 -120 -91 -249 $-25.10(-97.62%) (4100.68%)
476 Gemini Dollar gusd $1.00 Ethereum -0.06% -1 -0.1% -4 -0.13% -44 0.17% -85 -74 -176 -394 $-0.13(-11.32%) (12.77%)
477 Spell Token spell $0.00 fantom... -0.58% 0 -7.01% -15 -3.37% -27 -9.44% -26 -76 4 -138 $0.00(-51.84%) (107.66%)
478 CertiK ctk $0.63 -5.48% -9 -6.31% -11 -5.21% -31 -13.52% -33 -52 -90 -156 $-3.16(-83.46%) (504.46%)
479 Bifrost bfc $0.06 Ethereum, Fantom 2.76% 8 -6.06% -9 1.96% -15 -18.51% -47 -63 -72 -127 $-0.57(-90.57%) (960.63%)
480 LooksRare looks $0.08 Ethereum -1.41% 1 -1.77% -1 -5.23% -29 -30.68% -96 -72 -44 -147 $-0.26(-75.7%) (311.49%)
481 burnedfi burn $5.84 -3.37% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.22(-17.29%) (20.91%)
482 NKN nkn $0.11 Ethereum 0.2% 3 -10.3% -17 -3.67% -27 -11.96% -26 -43 -85 -167 $-1.21(-91.83%) (1123.68%)
483 benqi qi $0.02 -9.5% -15 14.57% 38 20.03% 27 4.4% 10 -71 -51 26 $-0.01(-44.87%) (81.38%)
484 cream finance cream $43.31 -3.94% -4 -4.62% -6 3.69% -5 -12.87% -29 210 131 -2 $-6.61(-13.24%) (15.26%)
485 automata network ata $0.16 -0.59% 1 -9.02% -17 -20.76% -72 4.69% 7 9 78 -92 $-0.09(-34.84%) (53.48%)
486 Badger DAO badger $4.17 arbitrum-one... 0.54% 4 -1.76% 2 3.17% -9 -3.06% -8 -13 -25 -109 $-79.80(-95.04%) (1915.49%)
487 Wrapped NXM wnxm $62.38 ethereum... 0.56% 6 -3.29% -2 -3.23% -28 -2.51% -7 -3 -40 -185 $-55.60(-47.13%) (89.13%)
488 quarkchain qkc $0.01 -0.54% 3 0.31% 7 -0.9% -19 -1.7% -4 -33 -33 -146 $-0.29(-96.18%) (2519.12%)
489 xpla xpla $0.14 -0.49% 3 -4.23% 8 -1.11% -1 -20.17% -37 -59 -97 -208 $-0.50(-78.23%) (359.36%)
490 memetoon meme $0.01 0.31% 5 1.08% 8 -0.3% -18 2.23% -1 69 -8 0 $0.00(-1.47%) (1.49%)
491 BakerySwap bake $0.27 harmony-shard... 1.96% 9 7.5% 21 18.83% 23 10.13% 21 -80 -141 13 $-7.85(-96.67%) (2904.34%)
492 l7 lsd $1.91 -7.91% -16 -17.03% -40 -12.17% -46 -34.67% -110 -242 -311 0 $-9.41(-83.13%) (492.68%)
493 chainswap cswap $0.08 -7.88% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.02%) (16.3%)
494 map protocol map $0.02 -2.53% -5 -6.58% -13 -5.11% -34 -25.51% -67 -30 -60 7 $-0.03(-65.21%) (187.43%)
495 WazirX wrx $0.20 binancecoin... -0.81% 1 -8.86% -20 0.21% -15 -8.13% -23 -62 -90 -127 $-3.87(-95.01%) (1905.67%)
496 banana gun banana $29.79 -5.73% -13 -6.99% -12 -3.61% -28 -24.97% -68 15 -27 0 $-20.98(-41.32%) (70.42%)
497 gitcoin gtc $1.16 -4.28% -9 -1.02% 2 4.65% -5 -6.48% -18 -88 -96 -214 $-1.65(-58.63%) (141.72%)
498 mines of dalarnia dar $0.14 -1.43% -1 -6.11% -11 1.63% -12 -9.41% -27 -94 15 -138 $-0.15(-51.39%) (105.73%)
499 myneighboralice alice $1.13 0.65% 3 -4.7% -8 -5.64% -33 -9.11% -25 -100 -89 -159 $-25.03(-95.7%) (2223.49%)
500 Radio Caca raca $0.00 ethereum... -11.62% -28 -3.39% -6 -0.97% -13 -16.49% -40 -133 9 -133 $-0.01(-98.15%) (5306.83%)