历史快照 - 2024-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.13 energi, tron -0.81% -187 4.31% -187 5.59% -187 11.9% -186 -184 -188 -190 $-0.02(-11.6%) (13.13%)
203 Wrapped Bitcoin wbtc $62,867.47 telos... 2.31% -186 0.68% -186 3.83% -187 -4.22% -188 -184 -186 -182 $-10,151.46(-13.9%) (16.15%)
204 wrapped hbar whbar $0.11 -1.32% -176 0.78% -174 16.03% -173 30.66% -160 -168 -161 -167 $-0.06(-36.53%) (57.57%)
205 bitcoin bep2 btcb $62,867.50 Binance Chain... 2.35% -171 0.61% -170 3.73% -171 -4.24% -172 -161 -163 -163 $-10,181.61(-13.94%) (16.2%)
206 wrapped eeth weeth $3,054.93 0.41% -167 -2.49% -163 -1.82% -156 -6.07% -152 0 0 0 $-599.20(-16.4%) (19.61%)
207 renzo restaked eth ezeth $2,900.44 0.78% -165 -2.31% -165 -1.5% -170 0.0% 0 0 0 0 $-348.85(-10.74%) (12.03%)
208 wrapped beacon eth wbeth $3,064.25 0.7% -160 -2.2% -161 -1.62% -165 -5.47% -162 -163 -157 0 $-1,150.16(-27.29%) (37.53%)
209 Ethena USDe usde $1.00 0.02% -152 0.14% -151 0.27% -156 0.11% -158 -99 0 0 $0.00(-0.37%) (0.37%)
210 Rocket Pool ETH reth $3,255.84 0.14% -146 -2.6% -145 -1.58% -148 -6.33% -148 -146 -152 0 $-1,151.30(-26.12%) (35.36%)
211 zeebu zbu $4.37 -0.01% -139 4.04% -137 0.57% -139 -9.59% -144 -107 0 0 $-0.49(-10.12%) (11.26%)
212 venus bnb vbnb $14.39 Binance Smart... -0.56% -131 2.51% -130 42.03% -109 -0.16% -127 -118 -99 0 $-798.09(-98.23%) (5547.7%)
213 cheelee cheel $18.68 1.27% -118 21.69% -104 24.29% -104 17.2% -103 -92 -132 0 $-0.89(-4.52%) (4.74%)
214 marinade staked sol msol $174.96 2.14% -113 -1.14% -116 17.05% -103 -1.36% -111 -116 -108 412 $-63.26(-26.56%) (36.16%)
215 wrapped bnb wbnb $592.07 avalanche... -0.42% -116 2.21% -114 2.44% -118 4.76% -110 -103 -99 -162 $-101.74(-14.66%) (17.18%)
216 Frax frax $1.00 harmony-shard... -0.03% -91 -0.03% -90 0.05% -92 0.12% -87 -64 -101 -166 $-0.13(-11.19%) (12.6%)
217 Coinbase Wrapped Staked ETH cbeth $3,151.87 0.6% -89 -2.34% -89 -2.09% -90 -5.83% -89 -84 -92 0 $-1,177.67(-27.2%) (37.36%)
218 fasttoken ftn $1.96 0.25% -86 0.4% -83 -0.27% -88 9.39% -73 -53 -83 0 $-0.01(-0.62%) (0.63%)
219 ipverse ipv $3.27 2.07% -65 6.93% -56 115.99% 25 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 popcat (sol) popcat $0.48 16.59% -43 -1.2% -65 26.14% -32 0.0% 0 0 0 0 $-0.17(-25.83%) (34.83%)
221 orbler orbr $0.45 -3.49% -64 -5.11% -65 18.71% -37 10.27% -42 -45 -49 0 $-0.47(-51.37%) (105.65%)
222 aerodrome finance aero $0.93 -2.31% -53 -17.1% -69 -9.42% -62 0.0% 0 0 0 0 $-0.55(-36.94%) (58.59%)
223 MAGA trump $8.81 14.0% -19 95.24% 70 86.05% 46 78.89% 48 56 0 0 $-1.31(-12.99%) (14.92%)
224 usdb usdb $1.00 0.13% -26 0.12% -21 -0.3% -24 -0.46% 71 101 0 0 $-0.02(-2.04%) (2.08%)
225 Telcoin tel $0.00 Ethereum... 7.11% 4 3.16% 2 41.76% 20 10.78% 4 -16 101 -9 $-0.06(-93.93%) (1546.88%)
226 PAAL AI paal $0.39 -6.64% -25 -19.37% -38 11.98% 2 -17.31% -30 -56 59 0 $-0.40(-50.66%) (102.68%)
227 wrapped kava wkava $0.64 -0.02% -8 -3.42% -10 -1.0% -17 -2.77% -12 -42 -59 -133 $-16.95(-96.38%) (2664.55%)
228 hex hex $0.00 harmony-shard... 0.53% 0 -3.04% -3 -4.62% -16 4.72% -1 -71 -171 -209 $-0.49(-99.64%) (27871.45%)
229 Decred dcr $18.44 -1.94% -3 -13.17% -22 -4.99% -11 -9.47% -15 -28 -11 -92 $-228.47(-92.53%) (1239.02%)
230 brett brett $0.03 -3.99% -7 -7.51% -10 -4.32% -8 -48.56% -90 0 0 0 $-0.05(-58.72%) (142.27%)
231 Yield Guild Games ygg $0.77 harmony-shard... -0.93% 2 -11.12% -10 0.42% -2 -13.37% -1 39 68 190 $-9.54(-92.51%) (1235.46%)
232 GMX gmx $28.89 avalanche... -4.08% 0 16.52% 23 14.53% 6 8.08% 9 -50 -76 -144 $-60.13(-67.54%) (208.11%)
233 0x0.ai: AI Smart Contract 0x0 $0.32 -0.77% 2 -11.14% -5 27.08% 19 2.38% 1 2 98 0 $-0.18(-36.7%) (57.98%)
234 Ontology ont $0.31 -3.02% 0 -9.28% -4 -14.18% -21 -1.45% -3 13 10 -48 $-9.76(-96.92%) (3150.79%)
235 Pixels pixel $0.35 -6.57% -4 -9.03% -4 -12.3% -15 -21.99% -29 -71 0 0 $-0.56(-61.44%) (159.32%)
236 Harmony one $0.02 0.12% 3 -1.98% -3 8.04% -1 -8.93% -12 -36 1 -79 $-0.33(-94.55%) (1733.22%)
237 venus btc vbtc $1,278.45 2.35% 5 0.73% 3 0.0% 0 -8.62% -9 25 8 0 $-207.14(-13.94%) (16.2%)
238 Waves waves $2.29 Ethereum 0.59% 3 -2.71% -2 2.13% -5 -9.39% -12 -54 -15 -51 $-51.45(-95.75%) (2251.24%)
239 sushiswap sushi $1.05 -3.07% -1 3.13% 9 10.18% 7 6.06% 12 -46 -35 -74 $-21.86(-95.42%) (2083.36%)
240 venom venom $0.26 -3.3% -3 -12.87% -11 -22.98% -42 0.0% 0 0 0 0 $-0.12(-32.04%) (47.14%)
241 apu apustaja apu $0.00 5.52% 10 10.9% 19 60.48% 71 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
242 degen degen $0.02 -6.25% -6 -5.86% -7 -6.72% -11 -36.14% -55 0 0 0 $-0.03(-63.74%) (175.82%)
243 Lisk lsk $1.94 1.94% 3 5.62% 8 23.82% 24 33.66% 53 41 25 -7 $-32.17(-94.3%) (1654.39%)
244 Baby Doge Coin babydoge $0.00 binance-smart... 2.1% 4 -4.15% -2 -7.83% -12 1.62% 1 -33 26 -126 $0.00(-59.64%) (147.75%)
245 propy pro $2.47 -0.61% 0 -6.21% -7 -2.19% -11 -25.67% -34 205 295 267 $-1.23(-33.35%) (50.03%)
246 SwissBorg chsb $0.24 Ethereum -4.65% -2 -8.51% -7 29.79% 40 15.88% 24 3 29 -39 $-1.28(-83.99%) (524.78%)
247 Beldex bdx $0.04 21.17% 29 16.7% 28 7.04% 0 -0.56% 0 12 -26 -100 $-0.02(-39.94%) (66.5%)
248 tribe tribe $0.44 4.71% 9 2.91% 8 2.76% -8 5.82% 6 104 -1 -51 $-1.77(-79.92%) (397.93%)
249 Kusama ksm $28.02 0.33% 6 -0.39% 1 -1.99% -13 -10.94% -13 -51 -83 -91 $-566.42(-95.29%) (2021.22%)
250 VeThor Token vtho $0.00 vechain -1.94% 3 -2.69% -3 -1.69% -11 -15.39% -18 1 -35 47 $-0.04(-91.92%) (1138.02%)
251 chromia chr $0.29 11.29% 14 5.57% 12 10.24% 8 -14.38% -18 -10 -46 12 $-1.16(-80.02%) (400.39%)
252 moonbeam glmr $0.27 -2.21% 2 -6.11% -8 -3.12% -15 -12.85% -17 -72 -76 -78 $-13.31(-98.0%) (4899.21%)
253 Rollbit Coin rlb $0.09 -3.35% -4 -11.97% -16 -18.59% -61 -13.39% -43 -27 -89 0 $-0.16(-64.64%) (182.83%)
254 dog•go•to•the•moon dog $0.00 -7.79% -11 -6.6% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-23.24%) (30.27%)
255 Convex Finance cvx $2.42 ethereum... -1.26% 1 0.04% 2 1.43% -12 -8.96% -15 -47 -71 -142 $-47.33(-95.13%) (1953.45%)
256 highstreet high $4.55 -5.38% -6 12.43% 22 34.73% 43 102.22% 143 206 168 105 $-0.26(-5.38%) (5.69%)
257 creditcoin ctc $0.67 1.13% 3 -4.21% -5 8.02% 5 -11.61% -14 3 14 53 $-0.43(-38.96%) (63.83%)
258 Pocket Network pokt $0.14 -6.17% -6 -7.39% -12 -1.13% -16 -25.76% -35 -25 -104 0 $-0.15(-52.58%) (110.88%)
259 saga saga $2.42 -14.12% -19 -17.28% -25 -23.99% -32 -44.62% -70 0 0 0 $-4.20(-63.42%) (173.4%)
260 yearn.finance yfi $6,658.70 Fantom... -1.34% -1 -3.23% -2 -0.23% -11 -6.34% -12 -16 -38 -107 $-76,086.49(-91.95%) (1142.66%)
261 virtua tvk $0.17 1.93% 2 -7.55% -12 11.77% 11 4.65% 19 -49 170 204 $-0.18(-51.21%) (104.96%)
262 Mog Coin mog $0.00 24.68% 36 19.09% 35 4.91% -2 11.58% 22 -37 0 0 $0.00(-52.23%) (109.35%)
263 delysium agi $0.29 -3.43% -5 -8.84% -10 17.47% 25 4.22% 27 -35 340 0 $-0.36(-55.62%) (125.32%)
264 iexec rlc rlc $3.02 -10.66% -17 -2.27% -2 21.25% 26 21.45% 36 3 12 -41 $-8.63(-74.07%) (285.68%)
265 Kadena kda $0.79 -0.08% -3 -4.99% -6 -7.03% -24 -16.36% -27 -69 -67 -85 $-23.36(-96.72%) (2952.11%)
266 ICON icx $0.22 1.18% -2 -4.53% -5 -0.49% -10 -9.07% -17 -27 -28 -122 $-11.97(-98.23%) (5564.46%)
267 Storj storj $0.51 energi... 1.07% -1 -3.43% -2 2.17% -6 -5.24% -9 -25 -54 -53 $-2.70(-84.11%) (529.49%)
268 WAX waxp $0.06 0.54% 0 -4.89% -4 -2.6% -11 -10.83% -18 -10 -14 -91 $-4.55(-98.68%) (7498.13%)
269 LCX lcx $0.27 ethereum... -0.19% 0 -2.53% -2 -4.12% -16 -15.34% -23 62 -33 162 $-0.22(-45.18%) (82.42%)
270 Aleph Zero azero $0.77 -5.51% -9 -16.34% -25 8.27% 10 -8.41% -14 -32 -91 0 $-1.10(-58.75%) (142.4%)
271 Huobi BTC hbtc $22,162.30 Ethereum... 1.26% 6 -4.32% 2 -7.35% -16 -10.28% -11 100 -13 -125 $-45,628.66(-67.31%) (205.88%)
272 Alchemy Pay ach $0.03 binance-smart... 0.07% 3 -4.87% 0 -10.56% -22 -4.55% 4 -41 30 -67 $-0.13(-83.47%) (504.94%)
273 netmind token nmt $5.92 -3.52% -3 -16.18% -19 0.0% 0 0.0% 0 0 0 0 $-1.14(-16.18%) (19.3%)
274 API3 api3 $2.26 ethereum... -3.36% -3 -0.82% 9 5.08% 11 -4.79% 1 -19 -114 -34 $-7.16(-75.99%) (316.51%)
275 DigiByte dgb $0.01 -2.57% -3 -5.57% -1 7.67% 14 -8.88% -11 1 40 -56 $-0.15(-92.7%) (1270.42%)
276 Celer Network celr $0.03 Ethereum... -2.49% -3 -1.48% 6 4.54% 8 0.17% 10 -4 16 -72 $-0.15(-85.87%) (607.65%)
277 Band Protocol band $1.37 Fantom, Ethereum -6.86% -10 -6.94% -7 -3.13% -9 -7.78% -10 -41 -70 -95 $-19.73(-93.51%) (1439.96%)
278 Balancer bal $3.42 polygon-pos... -0.02% 0 -2.36% 3 -1.93% -8 -13.4% -19 -22 -35 -147 $-68.33(-95.23%) (1997.49%)
279 Swipe sxp $0.32 harmony-shard... 0.18% 0 -4.37% 0 -0.92% -6 -6.2% -6 -15 -24 -134 $-5.16(-94.13%) (1602.33%)
280 ontology gas ong $0.50 -1.93% 0 -10.01% -12 -12.01% -26 12.45% 34 102 56 -5 $-2.22(-81.57%) (442.52%)
281 Coin98 c98 $0.25 Ethereum... -0.98% 1 -10.22% -12 -3.91% -10 -13.16% -15 -20 -25 -17 $-5.01(-95.24%) (1999.36%)
282 Audius audio $0.15 Ethereum -1.08% -1 -8.03% -6 -7.83% -18 -17.27% -29 -64 -52 -139 $-3.89(-96.19%) (2522.81%)
283 Kujira kuji $1.53 -5.95% -9 -6.94% -3 -12.79% -25 -16.83% -28 -89 -132 0 $-6.29(-80.48%) (412.34%)
284 LINK ln $23.75 -0.39% 0 -4.5% 3 -5.09% -10 -17.68% -27 -18 -65 -142 $-271.69(-91.96%) (1143.96%)
285 neutron ntrn $0.66 -1.14% -2 -5.14% 0 -4.96% -9 -10.3% -13 -65 -136 0 $-1.19(-64.18%) (179.14%)
286 IOST iost $0.01 0.71% 1 -4.84% 3 -3.0% -5 -10.66% -9 -12 -22 -101 $-0.12(-93.22%) (1375.94%)
287 celsius cel $0.76 0.72% 1 35.1% 76 452.15% 394 429.08% 388 319 255 87 $-7.25(-90.48%) (950.35%)
288 braintrust btrst $0.81 ethereum... -1.25% -3 -1.59% 10 -10.9% -22 -5.24% 6 26 -28 -51 $-9.40(-92.1%) (1165.56%)
289 wilder world wild $0.68 0.28% 3 -5.5% 3 -7.76% -14 -28.97% -47 41 96 35 $-0.46(-40.49%) (68.04%)
290 VVS Finance vvs $0.00 cronos -0.79% 1 -2.21% 9 -6.82% -12 -8.98% -5 13 7 -58 $0.00(-31.67%) (46.36%)
291 ondo us dollar yield usdy $1.03 -0.05% 3 0.03% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
292 bouncebit bb $0.44 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
293 decentralized social deso $19.87 0.96% 7 -7.39% -2 -18.72% -42 -28.33% -49 -56 -122 -40 $-84.87(-81.03%) (427.05%)
294 mimblewimblecoin mwc $16.12 4.92% 15 -0.79% 11 3.01% 3 17.51% 37 178 184 0 $-1.07(-6.24%) (6.66%)
295 Prometeus prom $9.67 Ethereum... -3.58% -9 -0.64% 11 9.8% 8 -11.56% -13 -5 -60 4 $-60.08(-86.13%) (620.99%)
296 velo velo $0.02 -2.98% -6 6.01% 21 24.47% 41 142.87% 213 363 280 320 $0.00(-16.14%) (19.25%)
297 COTI coti $0.11 ethereum... -3.26% -8 -6.5% -2 3.9% 3 -0.12% 11 -54 14 -12 $-0.54(-82.9%) (484.65%)
298 rsk smart bitcoin rbtc $62,390.26 1.6% 5 0.47% 11 2.41% 0 -4.69% 0 31 10 -43 $-10,226.16(-14.08%) (16.39%)
299 magic magic $0.67 -2.2% 0 -8.29% -5 -5.94% -12 -16.88% -34 -59 -124 -118 $-1.45(-68.3%) (215.42%)
300 xai xai $0.62 -2.89% -3 -11.12% -12 -8.65% -17 -14.73% -22 -77 -103 0 $-0.92(-59.76%) (148.54%)
301 Everipedia iq $0.01 ethereum, EOS... -3.68% -6 -7.64% -5 9.03% 8 -5.27% 1 -21 92 29 $-0.06(-85.46%) (587.62%)