历史快照 - 2024-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Coq Inu coq $0.00 -5.27% -4 -4.77% -22 -5.23% -4 -36.36% -42 -90 55 0 $0.00(-56.83%) (131.67%)
303 Cyberconnect cyber $8.37 -2.76% 1 0.74% -10 -6.56% 1 -41.65% -34 -5 10 0 $-6.08(-42.08%) (72.64%)
304 Helium Mobile mobile $0.00 -3.07% -2 -10.67% -34 10.59% 26 -30.5% -19 -57 -83 0 $0.00(-66.58%) (199.18%)
305 ondo us dollar yield usdy $1.03 0.2% 3 0.03% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
306 mimblewimblecoin mwc $16.24 -0.97% 0 3.83% -6 6.3% 16 14.42% 76 179 215 0 $-0.95(-5.5%) (5.82%)
307 Prometeus prom $9.74 Ethereum... -4.19% -6 10.48% 1 -7.63% -11 -34.43% -34 -30 7 -16 $-60.02(-86.04%) (616.39%)
308 flex flex $1.80 -0.45% -1 9.49% -2 -0.58% 0 -2.21% 32 49 -59 -15 $-6.14(-77.38%) (342.06%)
309 JOE joe $0.49 avalanche -4.03% -6 1.75% -12 -11.28% -17 -42.4% -61 16 -50 -71 $-4.00(-89.07%) (815.3%)
310 rsk smart bitcoin rbtc $62,095.60 -1.1% -1 6.0% -5 -3.88% -4 -13.59% 14 28 5 -56 $-10,520.82(-14.49%) (16.94%)
311 rsk infrastructure framework rif $0.17 0.09% 1 -1.72% -15 -16.94% -26 -38.51% -48 -32 -23 -101 $-0.27(-61.52%) (159.9%)
312 renzo rez $0.15 -12.29% -22 -2.74% -17 0.0% 0 0.0% 0 0 0 0 $-0.05(-24.3%) (32.09%)
313 usdj usdj $1.11 0.2% 1 -0.77% -12 -1.62% 0 -0.33% 40 39 -50 -192 $-0.04(-3.88%) (4.04%)
314 Numeraire nmr $26.87 energi, Ethereum -0.2% 1 16.02% 18 1.91% 10 -24.86% -6 -68 -42 -36 $-74.96(-73.62%) (279.02%)
315 Power Ledger powr $0.33 ethereum... 3.37% 9 17.36% 20 9.16% 28 -16.36% 4 11 -41 -16 $-1.48(-81.81%) (449.62%)
316 alephium alph $2.15 -2.43% -6 3.9% -7 -14.88% -22 -37.15% -28 -4 -58 0 $-1.68(-43.87%) (78.17%)
317 Marlin pond $0.02 Ethereum... -2.19% -6 13.32% 11 -10.09% -16 -37.51% -43 -48 -71 -3 $-0.25(-92.21%) (1183.75%)
318 velo velo $0.02 11.48% 26 20.49% 28 5.79% 21 60.85% 164 350 255 293 $0.00(0.0%) (0.0%)
319 Keep Network keep $0.17 Ethereum... -1.78% -3 8.14% 2 2.19% 14 -22.98% -5 49 0 -113 $-1.30(-88.29%) (754.26%)
320 Civic cvc $0.16 energi, Ethereum -0.6% 0 5.25% -4 1.43% 11 -23.28% -5 78 51 -58 $-1.18(-87.89%) (726.01%)
321 small love potion slp $0.00 -2.5% -2 3.64% -7 -7.1% -10 -33.81% -28 -71 -4 -61 $-0.36(-98.93%) (9242.52%)
322 Cartesi ctsi $0.20 polygon-pos... -0.11% 4 6.55% 9 -2.39% 13 -32.07% -19 -63 -103 -103 $-1.52(-88.46%) (766.69%)
323 Nano nano $1.21 -3.67% -6 13.38% 15 1.98% 15 -22.29% -5 -4 -42 -70 $-32.50(-96.42%) (2692.36%)
324 unizen zcx $0.23 8.96% 22 -3.42% -20 -6.9% -10 -28.47% -15 113 0 0 $-0.15(-39.3%) (64.74%)
325 Synapse syn $0.86 Fantom... -2.21% -3 -3.62% -22 -17.86% -32 -43.39% -63 -69 -24 -68 $-1.04(-54.69%) (120.71%)
326 slerf slerf $0.32 -5.93% -13 -7.11% -28 -24.38% -49 -26.36% -14 0 0 0 $-0.57(-63.94%) (177.32%)
327 stratis [new] strax $0.08 -2.76% -6 7.32% -2 -7.08% -11 -29.63% -20 0 0 0 $-0.06(-41.53%) (71.04%)
328 pundi x[new] pundix $0.62 -4.06% -10 2.7% -13 -14.14% -25 -29.73% -23 15 13 -89 $-3.71(-85.76%) (602.02%)
329 seedify.fund sfund $2.62 binance-smart... -1.01% -2 4.98% -7 -8.31% -14 -34.32% -34 -49 -69 13 $-13.68(-83.93%) (522.33%)
330 hive hive $0.31 -0.06% 2 2.51% -11 -9.32% -18 -25.65% -14 -31 -52 -147 $-2.61(-89.27%) (831.64%)
331 bluzelle blz $0.36 -1.17% -1 9.32% 6 2.03% 14 -15.44% 6 58 -24 244 $-0.09(-19.95%) (24.92%)
332 sleepless ai ai $1.11 -4.7% -9 21.31% 25 9.96% 24 -30.41% -22 -80 -48 0 $-1.16(-51.09%) (104.46%)
333 open campus edu $0.53 -1.72% -4 4.12% -9 -8.85% -16 -43.6% -68 -65 -79 -131 $-0.91(-63.02%) (170.39%)
334 h2o dao h2o $0.19 binance-smart... -0.84% 2 7.24% -1 -2.95% 0 -12.82% 240 309 265 188 $-0.71(-78.51%) (365.26%)
335 World Mobile Token wmt $0.31 cardano -2.68% -7 -1.7% -22 -12.34% -25 -23.09% -15 93 71 6 $-0.10(-24.68%) (32.77%)
336 alex lab alex $0.25 -2.33% -1 -0.92% -19 -26.0% -52 -46.3% -79 -30 -86 0 $-0.25(-50.18%) (100.74%)
337 bora bora $0.15 ethereum... -2.99% -6 3.16% -10 -9.96% -19 -27.18% -20 -26 -47 -147 $-1.40(-90.12%) (912.03%)
338 Venus xvs $9.62 binance-smart... -0.02% 0 9.36% 4 -10.06% -19 -40.53% -51 -16 -76 -21 $-129.12(-93.06%) (1341.49%)
339 metfi metfi $1.29 -0.38% 0 -4.53% -29 -6.45% -11 -10.7% 17 0 0 0 $-0.23(-15.0%) (17.65%)
340 Syscoin sys $0.19 -3.57% -7 2.33% -11 -15.01% -31 -33.92% -38 -20 40 -72 $-1.04(-84.33%) (538.31%)
341 syntropy noia $0.21 -7.41% -16 -2.52% -23 17.66% 45 -10.32% 19 -41 67 190 $-0.11(-34.58%) (52.85%)
342 bigtime bigtime $0.17 -1.82% -2 4.95% -2 -13.91% -22 -46.23% -51 -88 -49 0 $-0.62(-78.07%) (356.04%)
343 nakamoto games naka $1.65 1.0% 2 3.79% -9 -5.64% -6 -19.44% -7 -69 -35 0 $-1.42(-46.12%) (85.61%)
344 myro myro $0.16 -4.8% -10 17.68% 15 -6.2% -8 -39.44% -52 -115 140 0 $-0.26(-62.17%) (164.33%)
345 inSure DeFi sure $0.01 Ethereum... -1.12% -3 5.39% -6 2.45% 5 -11.28% 14 -40 -5 -130 $-0.05(-90.49%) (951.43%)
346 aevo aevo $1.34 -4.03% -9 -1.31% -23 -11.6% -23 -57.23% -113 0 0 0 $-2.24(-62.6%) (167.36%)
347 Status SNT $0.04 Ethereum -2.59% -4 -0.05% -17 -9.02% -15 -23.49% -15 -20 -68 -86 $-0.63(-94.33%) (1663.83%)
348 zignaly zig $0.10 1.08% 7 4.25% -4 8.89% 30 -6.61% 37 15 109 0 $-0.02(-19.22%) (23.79%)
349 portal portal $0.78 -1.77% -2 -0.82% -13 -18.02% -24 -53.93% -59 -151 0 0 $-1.88(-70.6%) (240.17%)
350 pax dollar usdp $1.00 Ethereum 0.01% 4 0.01% -24 -0.09% 14 0.04% 45 -26 -190 -285 $-0.05(-4.55%) (4.77%)
351 Ark ark $0.79 -1.54% -1 7.23% 0 -5.2% -4 -21.37% -10 -34 -76 40 $-9.50(-92.32%) (1201.69%)
352 oraichain orai $11.20 -0.77% 1 16.89% 18 0.98% 8 -25.69% -23 -51 42 0 $-8.41(-42.88%) (75.06%)
353 crvusd crvusd $1.00 -0.02% 4 0.02% -12 -0.04% 9 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
354 mvl mvl $0.01 Ethereum -3.42% -2 3.51% -5 -15.08% -27 -18.91% 0 8 9 -65 $-0.06(-91.88%) (1132.07%)
355 phala network pha $0.19 -2.43% 1 10.34% 7 -8.88% -9 -28.32% -25 53 80 -32 $-1.04(-84.35%) (538.93%)
356 Sun Token sun $0.01 Tron20, tron 1.28% 4 0.33% -11 -5.09% -7 -11.75% 23 15 61 13 $-6.09(-99.77%) (43715.02%)
357 Guild of Guardians gog $0.24 -4.0% -6 -12.44% -45 12.57% 34 83.51% 205 74 -20 0 $-0.08(-23.86%) (31.33%)
358 dusk network dusk $0.33 ethereum... -1.14% 0 9.08% 3 -8.23% -10 -37.06% -47 33 -54 -18 $-0.71(-68.62%) (218.67%)
359 hashai hashai $0.00 -6.15% -10 1.47% -11 6.46% 26 0.0% 0 0 0 0 $0.00(-14.55%) (17.03%)
360 gomining gmt $0.34 1.89% 4 4.96% -5 -3.75% -1 0.66% 55 55 -77 0 $-0.06(-14.69%) (17.23%)
361 node ai gpu $1.50 1.12% 0 30.28% 43 3.54% 21 -31.22% -36 0 0 0 $-1.17(-43.75%) (77.77%)
362 Bone ShibaSwap bone $0.59 -2.19% -3 -2.63% -19 -4.72% -4 -24.97% -18 -91 -75 -186 $-1.44(-70.99%) (244.73%)
363 wen wen $0.00 -7.34% -15 1.76% -11 -12.74% -22 -50.51% -95 -48 0 0 $0.00(-62.07%) (163.63%)
364 celsius cel $0.56 5.91% 13 78.35% 119 275.57% 317 138.79% 256 209 183 -29 $-7.45(-92.95%) (1319.04%)
365 stasis euro eurs $1.07 -0.32% -3 -0.18% -15 0.06% 11 -1.24% 49 39 -63 -153 $-0.21(-16.1%) (19.19%)
366 toshi toshi $0.00 0.52% 3 7.65% 0 -14.07% -22 -55.7% -115 125 162 0 $0.00(-55.7%) (125.71%)
367 horizen zen $8.81 -0.88% -2 5.42% -4 -1.81% 4 -28.49% -29 -32 -51 -130 $-138.73(-94.03%) (1573.84%)
368 metars genesis mrs $1.56 -0.72% -1 7.37% 0 -2.91% 2 -12.76% 22 -15 20 -95 $-1.55(-49.82%) (99.27%)
369 truefi tru $0.12 2.46% 7 16.03% 17 -3.0% 6 -22.83% -7 118 130 10 $-0.06(-33.75%) (50.95%)
370 Steem steem $0.29 -0.47% -2 -3.88% -23 -7.4% -13 -14.08% 18 3 -18 -95 $-7.75(-96.45%) (2716.4%)
371 DAO Maker dao $0.87 binance-smart... -0.26% 0 -0.34% -17 -15.48% -29 -44.59% -74 -50 -79 -215 $-7.37(-89.43%) (845.75%)
372 Covalent cqt $0.19 -1.77% -6 -1.4% -19 -1.4% 7 -39.65% -59 -77 -67 -68 $-0.24(-56.23%) (128.49%)
373 hooked protocol hook $0.87 -2.44% -10 5.19% -9 -7.61% 4 -38.4% -47 -34 -51 -63 $-2.97(-77.43%) (343.04%)
374 symbol xym $0.02 -1.35% -4 0.63% -18 -5.92% -9 -17.72% 2 -42 -105 -185 $-0.43(-95.11%) (1946.61%)
375 Dent dent $0.00 Ethereum -1.01% -2 7.15% -2 -5.84% -6 -35.65% -54 -65 -29 -88 $-0.10(-98.7%) (7573.27%)
376 bitcoin wizards wzrd $6.13 -15.09% -35 33.38% 55 -17.02% -36 0.0% 0 0 0 0 $-1.91(-23.75%) (31.14%)
377 ConstitutionDAO people $0.03 Ethereum -1.32% -3 11.45% 2 -4.28% -5 -35.76% -55 -92 -82 -112 $-0.03(-55.64%) (125.41%)
378 nym nym $0.16 -3.47% -6 2.32% 0 -9.62% 5 -31.09% -27 -60 -68 -82 $-0.17(-50.55%) (102.21%)
379 merlin chain merl $0.56 6.55% 10 4.83% -5 -32.47% -77 0.0% 0 0 0 0 $-0.29(-34.17%) (51.91%)
380 vulcan forged pyr pyr $4.47 -2.4% -5 4.83% -5 -4.24% 0 -34.63% -52 -117 -103 -97 $-38.64(-89.63%) (864.15%)
381 oasys oas $0.06 -1.6% -3 -2.89% -23 -9.28% -13 -31.94% -42 -91 -140 -59 $-0.08(-56.56%) (130.22%)
382 request req $0.12 -0.63% 0 6.46% -5 -6.99% -8 -26.78% -25 13 14 -112 $-0.86(-87.43%) (695.51%)
383 Hashflow hft $0.31 -2.42% -3 9.1% 1 -0.26% 10 -30.84% -36 -34 -60 -116 $-0.52(-62.72%) (168.22%)
384 hivemapper honey $0.09 -3.29% -3 -2.24% -13 -15.31% -21 -31.24% -26 -54 -57 0 $-0.23(-72.05%) (257.77%)
385 moonriver movr $13.35 meter, moonriver -3.39% -2 10.7% 10 2.87% 20 -32.69% -40 -69 -141 16 $-445.23(-97.09%) (3334.29%)
386 Tectum tet $15.88 -7.35% -7 -4.08% -17 -17.92% 68 -39.04% 43 -10 -88 0 $-28.27(-64.03%) (178.04%)
387 nfprompt nfp $0.46 -4.07% 0 14.13% 31 0.65% 21 -37.81% -52 -123 -90 0 $-0.68(-59.52%) (147.06%)
388 frontier front $1.28 2.38% 15 62.97% 113 54.29% 121 3.95% 77 167 180 0 $-1.53(-54.34%) (119.03%)
389 Myria myria $0.01 -4.54% -3 -2.79% -13 -7.91% 10 -35.02% -28 -82 11 0 $-0.01(-57.79%) (136.89%)
390 WINkLink win $0.00 Tron20, tron -0.03% 9 2.71% -5 -6.43% -1 -26.62% -13 -56 -23 -87 $0.00(-95.54%) (2140.47%)
391 chaingpt cgpt $0.25 0.0% 9 11.9% 18 -6.04% 15 -24.95% 6 -58 16 0 $-0.26(-51.01%) (104.1%)
392 MiL.k Alliance mlk $0.32 -1.23% 3 3.65% -3 -5.11% 6 -19.85% 15 -15 -47 -123 $-0.21(-39.57%) (65.47%)
393 goldfinch gfi $3.94 -7.1% -9 16.3% 32 10.1% 40 -13.35% 30 184 187 0 $-1.35(-25.52%) (34.27%)
394 Orca orca $2.29 -2.72% -3 -6.75% -27 -20.52% -41 -34.61% -48 -100 0 0 $-2.95(-56.3%) (128.84%)
395 dkargo dka $0.03 ethereum... -2.22% -2 4.04% -4 -7.91% -5 -24.0% -1 -34 -71 -107 $-0.52(-94.43%) (1696.0%)
396 Milady Meme Coin ladys $0.00 -5.59% -8 4.4% -3 -21.83% -45 -33.69% -46 -4 0 0 $0.00(-60.32%) (152.02%)
397 venus usdc vusdc $0.02 Binance Smart... 0.01% 4 0.0% 0 0.0% 0 0.59% 65 50 -71 -157 $0.00(0.0%) (0.0%)
398 Ethernity Chain ern $5.50 ethereum... 13.78% 44 49.12% 83 16.74% 53 -21.0% 7 47 154 87 $-61.25(-91.77%) (1114.61%)
399 Telos tlos $0.30 Ethereum... -3.77% -7 -10.42% -39 -20.92% -45 -11.68% 36 -44 21 -24 $-1.09(-78.29%) (360.7%)
400 Aurora aurora $0.25 Ethereum, aurora -3.14% -6 9.39% 14 -2.63% 13 -29.37% -14 19 -42 0 $-0.33(-57.15%) (133.35%)
401 constellation dag $0.04 0.91% 6 3.56% -9 -7.35% -6 -31.99% 163 75 45 8 $-0.41(-91.27%) (1045.98%)