历史快照 - 2024-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gatetoken gt $8.10 0.22% 17 6.65% 14 6.47% 22 2.47% 36 78 32 -7 $-3.20(-28.34%) (39.54%)
102 apecoin ape $1.24 -0.63% 15 6.51% 15 -0.18% 19 -31.13% 4 -12 22 -57 $-23.04(-94.9%) (1859.26%)
103 Pyth Network pyth $0.50 -6.79% 11 -2.96% 9 -20.17% 5 -41.72% -5 10 -7 0 $-0.62(-55.5%) (124.7%)
104 USDD usdd $1.00 tron... -0.24% 16 0.02% 10 1.55% 21 -0.32% 39 37 -6 -37 $-0.01(-0.74%) (0.74%)
105 IOTA miota $0.22 -2.69% 14 3.74% 15 -8.05% 13 -32.34% 5 5 -10 -15 $-5.15(-95.9%) (2341.96%)
106 Kava.io kava $0.66 kava... -1.83% 15 2.65% 13 -10.13% 10 -33.93% 1 1 -12 1 $-8.06(-92.44%) (1223.17%)
107 Theta Fuel tfuel $0.11 4.77% 17 8.22% 16 -8.45% 10 11.82% 48 54 91 27 $-0.48(-81.61%) (443.67%)
108 NEXO nexo $1.27 Fantom... -1.09% 14 4.84% 13 2.12% 18 -10.8% 26 27 17 0 $-2.65(-67.67%) (209.28%)
109 pancakeswap cake $2.62 -1.33% 14 4.69% 15 -9.84% 13 -35.53% 4 13 10 3 $-39.97(-93.85%) (1526.82%)
110 Ribbon Finance rbn $1.21 Ethereum... -1.21% 16 9.33% 21 10.19% 33 -28.72% 13 19 107 175 $-3.58(-74.71%) (295.48%)
111 klaytn klay $0.17 -2.37% 16 0.64% 15 -11.67% 13 -31.3% 11 3 -12 -36 $-4.09(-95.9%) (2340.46%)
112 Bitcoin Gold btg $35.24 -2.08% 20 22.3% 31 -0.59% 23 -28.6% 15 6 28 39 $-464.89(-92.95%) (1319.17%)
113 Echelon Prime prime $17.25 -8.54% 12 15.22% 24 -6.18% 15 -33.61% 8 79 120 0 $-10.40(-37.62%) (60.3%)
114 Oasis Network rose $0.09 -4.42% 15 2.18% 15 -7.87% 13 -31.59% 10 -13 -21 13 $-0.47(-83.73%) (514.67%)
115 blur blur $0.38 -2.52% 18 -1.43% 13 -4.64% 18 -32.91% 11 -3 -24 44 $-0.89(-70.02%) (233.53%)
116 terra classic lunc $0.00 -2.72% 18 4.07% 16 -1.0% 22 -26.85% 13 -11 -2 -24 $0.00(-80.35%) (408.97%)
117 wemix wemix $1.68 Klaytn 0.23% 20 4.88% 17 -2.52% 20 -20.65% 23 -8 -28 33 $-22.58(-93.09%) (1347.15%)
118 book of meme bome $0.01 -7.82% 13 17.61% 26 -0.3% 24 -26.16% 15 0 0 0 $-0.01(-50.39%) (101.57%)
119 dYdX dydx $2.10 ethereum... -3.19% 17 3.02% 16 -4.82% 17 -34.55% -1 -19 -34 -3 $-24.61(-92.14%) (1173.01%)
120 mantra om $0.73 -4.61% 15 14.28% 21 10.98% 32 -5.93% 41 172 135 0 $-0.27(-26.8%) (36.6%)
121 Osmosis osmo $0.87 -2.88% 18 2.02% 15 -8.31% 11 -35.21% 4 5 -33 -4 $-1.02(-53.89%) (116.87%)
122 Tether Gold xaut $2,316.82 ethereum... -0.49% 19 -0.41% 11 -0.11% 24 -1.03% 48 52 6 -29 $-76.86(-3.21%) (3.32%)
123 golem glm $0.57 -3.99% 17 26.25% 34 45.27% 70 -5.81% 43 26 113 31 $-0.52(-47.93%) (92.05%)
124 Ocean Protocol ocean $0.98 sora, Ethereum -0.93% 19 18.36% 25 1.33% 24 -18.97% 24 13 80 45 $-0.83(-45.9%) (84.85%)
125 sats 1000sats $0.00 -1.81% 17 5.97% 13 -14.03% 6 -48.31% -17 -33 -44 0 $0.00(-70.49%) (238.89%)
126 FTX Token ftt $1.65 Ethereum... 1.39% 20 10.4% 21 17.29% 39 -5.37% 45 7 -3 -24 $-78.22(-97.94%) (4743.64%)
127 woo network woo $0.29 -2.77% 17 4.81% 13 -8.62% 17 -35.75% 1 -16 -22 -23 $-1.37(-82.52%) (472.23%)
128 Astar astr $0.09 -1.08% 17 2.73% 11 -14.64% 6 -35.12% 2 2 -52 21 $-0.10(-51.58%) (106.54%)
129 xdc network xdc $0.04 0.93% 22 6.82% 19 -6.65% 20 -20.38% 23 29 -13 -32 $-0.15(-79.9%) (397.43%)
130 arkham arkm $2.50 -3.85% 18 30.2% 47 18.65% 51 1.43% 55 33 259 0 $-1.40(-35.82%) (55.81%)
131 Curve DAO Token crv $0.42 arbitrum-one... -1.69% 18 1.83% 14 -2.78% 22 -35.27% 4 -8 -9 -59 $-11.19(-96.34%) (2635.41%)
132 trueusd tusd $1.00 -0.08% 18 0.25% 10 -0.11% 23 -0.11% 60 -34 -72 -100 $-0.09(-7.91%) (8.59%)
133 Livepeer lpt $15.83 Ethereum... 2.94% 20 29.24% 45 11.11% 40 -10.44% 42 13 93 85 $-59.16(-78.89%) (373.71%)
134 IoTeX iotx $0.05 binance-smart... -2.73% 18 -1.59% 12 -17.41% 5 -34.93% 5 16 12 27 $-0.18(-77.91%) (352.61%)
135 MX Token mx $4.91 ethereum... -1.06% 19 5.86% 18 -2.21% 24 -0.75% 59 123 46 -13 $-0.80(-13.97%) (16.23%)
136 DeXe dexe $13.03 -0.39% 20 8.89% 24 -2.43% 25 -17.83% 32 95 199 120 $-4.19(-24.36%) (32.2%)
137 jito jto $3.88 7.42% 32 21.61% 47 20.36% 57 -4.85% 60 104 97 0 $-1.12(-22.42%) (28.89%)
138 APENFT nft $0.00 ethereum... 0.85% 23 0.66% 13 -2.16% 25 -15.04% 40 14 0 112 $0.00(-93.69%) (1485.48%)
139 SuperFarm super $0.95 -2.38% 18 8.36% 23 -3.51% 23 -23.74% 26 3 33 217 $-0.57(-37.4%) (59.75%)
140 Ankr ankr $0.05 Ethereum... -2.15% 18 1.88% 14 -9.33% 16 -26.08% 18 43 74 -4 $-0.15(-76.23%) (320.7%)
141 Trust Wallet Token twt $1.11 binancecoin... -0.9% 18 8.86% 23 1.39% 30 -15.34% 38 14 -11 -41 $-1.53(-58.08%) (138.53%)
142 radix xrd $0.04 -0.1% 20 3.06% 17 -15.1% 8 -43.18% -10 64 8 -81 $-0.10(-68.71%) (219.59%)
143 compound comp $56.08 -0.05% 22 1.09% 13 -1.41% 23 -26.32% 19 -3 -7 -10 $-798.40(-93.44%) (1423.6%)
144 Ethereum Name Service ens $14.40 Ethereum -2.1% 19 0.41% 14 -2.36% 23 -35.91% 3 -8 -33 -21 $-62.90(-81.37%) (436.8%)
145 Raydium ray $1.69 Solana, Ethereum -1.51% 21 14.63% 38 3.36% 37 -21.06% 29 87 46 281 $-14.83(-89.76%) (876.32%)
146 dymension dym $3.03 -4.76% 14 -4.76% 4 -17.48% 5 -45.67% -15 -26 -77 0 $-5.24(-63.35%) (172.84%)
147 ether.fi ethfi $3.80 -2.54% 20 1.46% 14 1.15% 33 -41.45% -6 0 0 0 $-3.83(-50.19%) (100.77%)
148 terra luna $0.59 -1.6% 20 5.81% 23 -5.47% 27 -37.34% 1 -10 -9 -8 $-5.70(-90.61%) (965.14%)
149 1inch 1inch $0.37 energi... -1.61% 22 3.5% 17 -14.35% 9 -39.17% -3 -6 -17 -34 $-7.11(-95.03%) (1911.98%)
150 Manta Network manta $1.69 -2.03% 23 3.93% 19 -7.23% 20 -44.06% -12 -26 -48 0 $-2.23(-56.86%) (131.81%)
151 PAX Gold paxg $2,295.42 harmony-shard... -0.38% 25 -0.38% 12 -0.08% 33 -1.13% 60 60 -6 -66 $-132.95(-5.47%) (5.79%)
152 ZetaChain zeta $1.58 -4.11% 20 19.22% 44 28.34% 73 -18.14% 41 14 33 0 $-1.14(-41.94%) (72.22%)
153 Celo celo $0.78 Celo -1.51% 24 2.48% 17 -5.87% 25 -33.21% 6 0 -1 -10 $-6.86(-89.78%) (878.61%)
154 ssv network ssv $41.83 Ethereum -1.81% 20 0.17% 11 -8.86% 14 -24.03% 23 65 34 16 $-21.36(-33.8%) (51.06%)
155 green metaverse token gmt $0.22 -1.64% 23 1.42% 13 -11.89% 9 -35.27% 5 -4 -14 2 $-3.62(-94.37%) (1675.25%)
156 Rocket Pool rpl $20.37 Ethereum -0.32% 25 6.24% 26 -9.11% 16 -34.19% 1 -9 -39 -100 $-39.24(-65.83%) (192.69%)
157 Zilliqa zil $0.02 binance-smart... -1.09% 23 3.74% 17 -7.36% 20 -33.07% 6 2 1 -48 $-0.21(-90.02%) (901.79%)
158 project galaxy gal $3.55 Ethereum... -3.65% 17 -1.26% 29 -23.23% 2 -22.46% 38 44 73 87 $-14.51(-80.33%) (408.46%)
159 Ravencoin rvn $0.03 -2.33% 20 4.61% 21 -10.02% 15 -29.94% 8 58 51 -22 $-0.21(-87.46%) (697.14%)
160 0x zrx $0.48 avalanche... -1.22% 24 4.09% 21 -7.49% 19 -35.72% -4 27 34 17 $-1.89(-79.79%) (394.73%)
161 holo hot $0.00 -1.99% 21 2.37% 15 -10.04% 15 -30.07% 8 -17 5 -33 $-0.03(-91.8%) (1120.21%)
162 Siacoin sc $0.01 -0.92% 24 5.18% 24 -6.22% 21 -28.05% 14 8 -33 10 $-0.09(-92.52%) (1236.68%)
163 enjin coin enj $0.29 -3.24% 20 -1.16% 9 -12.99% 6 -39.42% -13 -36 -12 -50 $-4.18(-93.54%) (1447.76%)
164 aelf elf $0.55 Ethereum 0.27% 27 -3.8% 3 -4.67% 24 -15.48% 36 21 -21 23 $-1.89(-77.54%) (345.28%)
165 skale network skl $0.07 -2.04% 22 -0.68% 8 -22.43% -11 -38.3% -12 12 -10 38 $-0.81(-91.59%) (1089.25%)
166 SPACE ID id $0.73 -2.56% 22 3.13% 22 -4.33% 24 -24.26% 25 42 40 35 $-1.01(-58.01%) (138.14%)
167 ethereumpow ethw $3.57 -3.44% 22 -1.65% 12 -6.37% 22 -39.21% -13 32 20 -14 $-4.29(-54.59%) (120.2%)
168 AltLayer alt $0.35 -3.25% 22 3.68% 22 -8.97% 17 -45.86% -23 -8 -12 0 $-0.31(-47.33%) (89.85%)
169 Qtum qtum $3.62 -1.64% 23 3.48% 22 -10.03% 18 -28.2% 13 2 7 -34 $-91.05(-96.17%) (2512.89%)
170 Zcash zec $22.58 -0.89% 23 1.62% 23 -1.4% 29 -20.88% 32 -5 -6 -83 $-858.18(-97.44%) (3800.58%)
171 guildfi gf $0.36 -0.43% 24 -8.43% 4 -5.45% 62 -22.6% 95 64 160 0 $-0.29(-44.07%) (78.79%)
172 SafePal sfp $0.78 binance-smart... 0.3% 24 -6.36% 13 -6.02% 24 -9.99% 49 53 12 27 $-2.78(-78.02%) (355.02%)
173 Basic Attention Token bat $0.24 Ethereum... -0.13% 24 2.52% 24 -8.59% 19 -25.61% 22 0 -8 -54 $-1.68(-87.43%) (695.46%)
174 binaryx bnx $0.98 2.75% 28 -2.49% 18 -0.95% 35 48.86% 124 212 191 33 $-0.61(-38.24%) (61.91%)
175 paypal usd pyusd $1.00 0.03% 26 -0.04% 30 0.03% 115 0.01% 156 134 3 0 $-0.03(-2.56%) (2.62%)
176 OriginTrail origin_trail $0.87 Ethereum... -1.83% 22 10.99% 39 -9.37% 19 -26.27% 22 -14 14 56 $-0.63(-41.99%) (72.4%)
177 threshold t $0.04 -2.78% 23 4.44% 27 1.67% 43 -24.59% 28 56 36 -36 $-0.07(-65.56%) (190.38%)
178 Loopring lrc $0.25 energi... -0.83% 25 6.27% 31 -4.08% 30 -30.61% 10 2 -8 -72 $-3.41(-93.12%) (1353.27%)
179 NEM xem $0.04 -0.68% 25 7.52% 33 -3.52% 31 -25.42% 25 9 -4 -55 $-1.80(-97.92%) (4719.02%)
180 centrifuge cfg $0.70 0.71% 28 7.27% 33 -2.09% 34 -23.78% 27 46 32 128 $-1.43(-67.26%) (205.48%)
181 polymesh polyx $0.40 4.34% 38 17.27% 45 -3.33% 32 -27.98% 18 123 128 67 $-0.23(-36.77%) (58.16%)
182 cat in a dogs world mew $0.00 -7.16% 12 2.42% 20 -38.18% -35 -16.35% 33 0 0 0 $0.00(-53.72%) (116.09%)
183 Decred dcr $21.24 -0.96% 22 9.12% 36 -7.05% 20 -18.52% 30 13 25 -37 $-225.67(-91.4%) (1062.62%)
184 Illuvium ilv $90.10 Ethereum -5.06% 15 -0.99% 14 -8.32% 17 -31.67% 5 -12 -2 37 $-1,781.54(-95.19%) (1977.19%)
185 Dash dash $28.64 -1.22% 22 0.64% 14 -5.06% 26 -27.27% 18 6 -11 -86 $-1,522.21(-98.15%) (5314.63%)
186 chia network xch $32.31 -0.42% 28 4.26% 28 6.66% 41 -17.43% 36 -5 -7 -55 $-364.83(-91.86%) (1129.02%)
187 casper cspr $0.03 -1.6% 22 -6.48% 7 -11.24% 13 -26.09% 21 -23 -40 -108 $-0.29(-91.33%) (1052.85%)
188 Aragon ant $7.67 Ethereum... -0.87% 25 2.02% 18 -3.73% 29 -18.57% 28 12 12 45 $-6.39(-45.45%) (83.33%)
189 Gas gas $5.10 -0.12% 27 6.36% 19 -4.85% 16 -26.89% 12 0 -35 0 $-17.92(-77.86%) (351.63%)
190 reserve rights rsr $0.01 -1.99% 21 19.56% 39 2.27% 34 -37.16% -7 70 128 5 $-0.11(-94.16%) (1613.71%)
191 metisdao metis $58.24 -1.28% 24 -1.42% 12 -10.19% 13 -39.26% -4 -22 -56 39 $-256.60(-81.5%) (440.56%)
192 Frax Share fxs $4.15 Solana, evmos... -2.49% 18 -1.73% 8 -9.05% 15 -42.3% -20 -47 -92 -97 $-36.08(-89.68%) (869.22%)
193 Biconomy bico $0.45 Ethereum -2.0% 24 2.83% 24 -13.76% 5 -44.1% -20 20 25 -2 $-0.48(-51.93%) (108.05%)
194 Yield Guild Games ygg $0.87 harmony-shard... -1.58% 27 16.7% 36 -7.59% 25 -36.32% 15 73 105 223 $-9.44(-91.58%) (1087.0%)
195 flux flux $0.92 -1.21% 27 8.8% 30 -3.07% 28 -21.4% 25 10 47 1 $-2.20(-70.56%) (239.72%)
196 JUST jst $0.03 Tron20, tron -0.26% 31 1.01% 22 -4.12% 36 -19.6% 35 19 -3 -32 $-0.15(-82.02%) (456.31%)
197 Mask Network mask $3.29 energi... 0.05% 31 5.34% 25 -5.69% 25 -37.33% -11 -13 -30 -77 $-26.93(-89.11%) (817.88%)
198 amp amp $0.01 -2.06% 25 -3.06% 9 0.47% 28 -21.81% 21 105 82 18 $-0.10(-93.16%) (1362.08%)
199 memecoin meme $0.02 -2.85% 25 0.55% 25 -15.41% 17 -37.19% 7 -13 23 0 $-0.03(-54.39%) (119.24%)
201 lido steth steth $3,020.12 -0.98% -193 1.99% -193 -3.94% -194 -18.31% -195 -195 -193 -193 $-1,757.79(-36.79%) (58.2%)