历史快照 - 2024-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Metal mtl $1.69 Ethereum 2.19% 12 5.98% -4 2.57% 21 -22.08% 1 -37 -38 -84 $-11.84(-87.5%) (699.78%)
403 Acala aca $0.12 polkadot 3.4% 15 9.48% 7 2.08% 18 -30.76% -36 10 -50 17 $-0.09(-42.99%) (75.42%)
404 Orbs orbs $0.04 binance-smart... 0.35% 4 8.15% 1 -4.95% -4 -22.85% -3 -20 -79 -130 $-0.27(-88.21%) (748.16%)
405 bitmart token bmx $0.34 -8.39% -20 29.49% 48 3.94% 26 17.48% 92 266 166 215 $-0.03(-8.98%) (9.87%)
406 leverfi lever $0.00 -5.47% -10 14.51% 29 5.7% 43 -11.4% 54 117 154 151 $0.00(-18.51%) (22.71%)
407 phoenix phb $2.24 4.2% 18 44.37% 72 25.84% 73 -9.57% 40 -59 127 117 $-1.45(-39.29%) (64.72%)
408 apex protocol apex $2.40 -1.78% -4 -3.19% -27 -9.5% -14 -29.11% -75 -71 0 0 $-1.13(-32.02%) (47.1%)
409 kyber network crystal v2 knc $0.59 -0.25% 3 3.2% -12 -2.21% 6 -26.23% -16 -26 -76 -157 $-5.05(-89.6%) (861.86%)
410 solidus ai tech aitech $0.19 -5.13% -13 2.78% -7 -9.55% -8 -22.77% 15 52 210 0 $-0.25(-56.95%) (132.27%)
411 Liquity USD lusd $1.00 polygon-pos... -0.0% 5 0.12% -24 -0.01% 5 0.09% 44 -5 -135 -279 $-0.05(-5.21%) (5.49%)
412 smardex sdex $0.02 -1.4% -1 -2.61% -29 -12.64% -25 -33.67% -48 -71 -61 0 $-0.01(-41.88%) (72.07%)
413 ozone chain ozo $0.25 -5.4% -15 6.29% -2 6.66% 24 -6.78% 53 161 36 0 $-0.03(-10.1%) (11.24%)
414 zebec network zbcn $0.00 -1.2% -1 -0.64% -24 -24.76% -62 0.0% 0 0 0 0 $0.00(-33.9%) (51.28%)
415 Polygon Ecosystem Token pol $0.69 -1.89% -6 0.54% -21 -1.51% 4 -26.56% 19 3 -30 0 $-0.58(-45.46%) (83.36%)
416 Gains Network gns $3.24 polygon-pos -1.19% -1 2.36% -17 -5.07% -7 -34.54% -24 -74 -145 -219 $-5.77(-64.07%) (178.33%)
417 fusionist ace $4.91 -4.09% -12 2.66% -17 -10.71% -20 -45.73% -94 -155 -166 0 $-10.48(-68.09%) (213.38%)
418 forta fort $0.28 0.82% 6 11.32% 12 -19.68% -45 31.22% 112 99 122 -53 $-0.13(-32.13%) (47.34%)
419 dione protocol dione $0.01 -8.92% -29 -13.08% -54 -23.8% -58 -36.94% -64 147 170 134 $-0.01(-38.53%) (62.68%)
420 xyo xyo $0.01 -3.48% -10 3.43% -13 -2.2% 5 -32.38% -45 -69 8 -54 $-0.07(-89.57%) (859.15%)
421 Secret scrt $0.39 -0.11% 0 4.16% -9 -11.96% -25 -37.55% -73 -81 -71 -185 $-9.52(-96.02%) (2413.87%)
422 DODO dodo $0.17 -1.69% -3 4.84% -6 -8.9% -18 -31.13% -38 -63 -56 -67 $-0.14(-45.25%) (82.65%)
423 standard tokenization protocol stpt $0.05 -2.73% -6 3.2% -10 -4.34% -5 -23.88% -13 -36 -76 -147 $-0.14(-71.77%) (254.23%)
424 Heroes of Mavia mavia $3.50 -6.21% -18 0.07% -22 -18.55% -40 -35.51% -59 -137 0 0 $-6.22(-63.99%) (177.67%)
425 blockchain foundation for innovation & collaboration bfic $9.90 -2.12% -3 -2.74% -29 -11.22% -24 -10.95% 28 2 -159 0 $-11.86(-54.51%) (119.85%)
426 Mobox mbox $0.33 Binance Smart... -0.07% 5 0.52% -18 -5.99% -4 -27.09% 10 -32 -16 -140 $-12.05(-97.33%) (3642.69%)
427 bounce token auction $15.89 -0.67% 3 1.59% -8 -9.58% -16 -34.16% -49 -77 -166 53 $-49.16(-75.57%) (309.34%)
428 medibloc med $0.01 -1.38% 0 3.82% -6 -8.48% -14 -25.84% -17 -54 -49 -182 $-0.27(-95.63%) (2189.61%)
429 Ardor ardr $0.10 0.18% 4 3.68% -6 -4.84% -1 -21.22% -1 4 -34 -132 $-2.00(-95.1%) (1940.41%)
430 multibit mubi $0.11 -9.15% -28 -7.77% -42 -25.47% -64 -32.49% -41 4 -58 0 $-0.20(-64.57%) (182.22%)
431 ankrETH aeth $3,493.92 Ethereum -1.6% -2 3.47% -7 -4.02% 1 -17.47% 9 -20 -29 -93 $-1,146.94(-24.71%) (32.83%)
432 lukso lyx $3.36 0.66% 2 -10.78% -52 -12.94% -29 -25.91% -20 -130 -212 0 $-8.03(-70.53%) (239.33%)
433 sovryn sov $1.71 -3.1% -6 -2.99% -32 -12.07% -26 -29.95% -33 91 0 0 $-0.88(-34.07%) (51.68%)
434 tensor tnsr $0.81 -3.73% -8 -0.3% -17 -22.47% -53 0.0% 0 0 0 0 $-1.00(-55.22%) (123.32%)
435 TokenFi token $0.10 -5.36% -15 4.91% -6 -17.75% -47 -37.21% -66 78 0 0 $-0.12(-54.54%) (119.98%)
436 Pangolin png $0.46 -5.61% -13 25.42% 30 16.49% 48 -18.72% 9 72 0 0 $-0.18(-28.33%) (39.54%)
437 PepeFork pork $0.00 0.51% 4 32.68% 47 8.38% 27 -23.91% -11 -108 -146 0 $0.00(-65.35%) (188.59%)
438 orchid oxt $0.10 1.53% 8 9.3% 6 -7.02% -9 -31.42% -40 -50 -89 -119 $-0.74(-87.95%) (729.69%)
439 Aavegotchi ghst $1.89 Ethereum... 4.93% 17 10.73% 7 3.06% 11 -35.98% -59 144 78 -26 $-1.50(-44.17%) (79.13%)
440 velodrome finance velo $0.15 -0.44% 0 2.0% -6 -15.53% -28 0.0% 0 0 0 0 $-0.03(-15.53%) (18.38%)
441 dogelon mars elon $0.00 Ethereum -1.66% -4 -0.92% -20 -13.26% -31 -38.12% -69 -110 -59 -217 $0.00(-92.08%) (1162.9%)
442 liquity lqty $1.04 Ethereum... 0.2% 3 2.8% -10 -0.42% 1 -36.27% -59 -95 -131 -211 $-47.01(-97.84%) (4539.18%)
443 loom network loom $0.08 Ethereum -0.35% 4 3.74% -7 -2.91% -3 -26.86% -26 -43 -101 -106 $-0.61(-88.44%) (765.36%)
444 tokamak network ton $2.23 -5.34% -12 6.05% -2 -2.12% -2 -39.85% -78 -34 -66 0 $-1.48(-39.85%) (66.26%)
445 tokenlon network token lon $0.86 -0.35% 4 -1.02% -19 -4.31% -6 -5.03% 38 85 -3 82 $-7.99(-90.32%) (933.35%)
446 Stargate Finance stg $0.48 arbitrum-one... -1.98% -2 -6.18% -40 -11.95% -26 -41.13% -83 -56 -116 -218 $-0.75(-61.11%) (157.12%)
447 hifi finance hifi $0.78 -2.99% -8 12.58% 5 -0.41% 0 -35.54% -51 36 9 17 $-1.63(-67.56%) (208.28%)
448 Huobi Token ht $0.59 harmony-shard... -0.65% 5 2.99% -8 2.14% 10 -25.55% -16 -104 -295 -350 $-34.06(-98.29%) (5761.06%)
449 Maverick Protocol mav $0.38 -4.11% -6 2.43% -8 -8.18% -14 -44.33% -97 -74 -182 0 $-0.41(-51.79%) (107.43%)
450 aleph.im aleph $0.38 Ethereum -3.17% -2 56.41% 81 59.94% 119 90.23% 197 34 -32 126 $-0.44(-53.28%) (114.05%)
451 AllianceBlock Nexera nxra $0.12 -5.95% -13 -6.09% -31 -12.25% -24 -47.45% -109 -1 -77 -33 $-0.15(-55.0%) (122.24%)
452 entangle ngl $0.86 -6.61% -16 -16.17% -70 -31.5% -85 0.0% 0 0 0 0 $-0.64(-42.81%) (74.84%)
453 l7 lsd $2.30 -7.43% -18 0.04% -16 50.56% 100 -59.74% -154 -205 -248 0 $-9.01(-79.67%) (391.78%)
454 cudos cudos $0.02 -3.79% -4 -4.38% -27 -2.86% -2 -31.61% -41 -94 -61 0 $-0.01(-45.74%) (84.3%)
455 alpha finance lab alpha $0.11 -1.42% 2 2.26% -10 -10.18% -21 -39.1% -68 -89 -50 -157 $-2.51(-95.89%) (2335.87%)
456 marblex mbx $0.79 -2.47% -2 4.25% -9 -4.56% -10 -31.4% -40 19 -25 -105 $-2.25(-74.11%) (286.29%)
457 Victoria VR vr $0.02 -4.45% -6 -9.13% -42 -14.26% -31 -37.94% 87 -18 -119 0 $-0.04(-69.45%) (227.3%)
458 Bancor Network Token bnt $0.69 Ethereum -0.83% 10 5.08% -3 -5.04% -1 -23.86% -8 -38 -98 -138 $-23.04(-97.09%) (3340.81%)
459 Radiant Capital rdnt $0.19 -2.18% -1 3.49% -11 -11.74% -23 -43.94% -89 -105 -156 -178 $-0.28(-60.39%) (152.43%)
460 gearbox protocol gear $0.02 -3.52% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-19.49%) (24.21%)
461 Ergo erg $1.23 -5.03% -9 -4.32% -28 -16.99% -44 -31.25% -43 -92 -86 -190 $-21.14(-94.5%) (1719.37%)
462 usdx [kava] usdx $0.82 -0.04% -3 0.25% -19 0.57% 4 -6.4% 31 11 -106 -172 $-0.20(-19.31%) (23.94%)
463 Spell Token spell $0.00 fantom... -0.02% 1 3.54% -13 -7.48% -18 -30.02% -33 -64 0 -133 $0.00(-48.21%) (93.1%)
464 omg network omg $0.65 -0.74% -2 6.1% -10 -3.1% -4 -37.54% -62 -108 -87 -238 $-25.07(-97.49%) (3876.22%)
465 ton crystal ton $0.05 Ethereum 6.36% 11 45.5% 62 29.87% 59 34.33% 119 9 -137 -173 $-0.39(-89.43%) (846.29%)
466 NKN nkn $0.12 Ethereum -1.59% -6 8.63% -8 -4.72% -10 -36.65% -60 -50 -69 -150 $-1.19(-90.89%) (997.59%)
467 Bazaars bzr $7.73 -1.25% -6 8.64% -8 2.33% 10 -13.01% 12 -9 -1 0 $-1.65(-17.61%) (21.38%)
468 CertiK ctk $0.67 -1.67% -5 1.73% -19 -7.38% -15 -30.17% -30 -32 -76 -141 $-3.12(-82.34%) (466.31%)
469 automata network ata $0.18 -1.7% -2 -9.76% -41 -28.07% -77 -17.8% 2 64 94 -77 $-0.07(-28.38%) (39.63%)
470 Radicle rad $1.70 Ethereum 0.73% -1 5.56% -13 -4.12% -5 -39.75% -71 -46 -109 -261 $-25.17(-93.67%) (1479.91%)
471 Bifrost bfc $0.06 Ethereum, Fantom 6.78% 13 12.11% 4 -5.12% -9 -27.48% -25 -23 -87 -121 $-0.57(-89.96%) (896.38%)
472 Energy Web Token ewt $2.89 xdai 2.21% 6 5.52% -12 31.35% 65 14.71% 81 27 4 -161 $-17.67(-85.96%) (612.13%)
473 Gemini Dollar gusd $1.00 Ethereum 0.14% -8 -0.55% -35 0.11% -35 0.17% -31 -80 -191 -384 $-0.13(-11.23%) (12.66%)
474 gamercoin ghx $0.13 -0.19% -3 19.04% 20 -4.69% -5 -35.11% -55 -62 0 0 $-0.20(-60.6%) (153.79%)
475 Verge xvg $0.01 -1.1% -5 9.16% -2 -9.89% -20 -42.91% -84 -14 27 14 $-0.25(-97.96%) (4806.37%)
476 WazirX wrx $0.22 binancecoin... 0.19% 1 10.21% 2 -5.38% -4 -27.53% -22 -55 -65 -118 $-3.85(-94.53%) (1727.89%)
477 polymath poly $0.09 16.16% 33 4.89% -15 16.73% 40 -19.69% -3 -31 -183 -291 $-1.50(-94.24%) (1634.88%)
478 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 3.66% 12 -0.68% -22 -7.57% -11 -23.08% -11 -181 109 0 $-0.15(-63.69%) (175.37%)
479 cream finance cream $45.41 -1.36% -4 8.15% -3 -5.02% -4 14.33% 80 217 133 13 $-4.51(-9.03%) (9.93%)
480 LooksRare looks $0.08 Ethereum -2.51% -7 -3.93% -29 -23.35% -56 -47.24% -106 -100 -58 -196 $-0.26(-75.26%) (304.21%)
481 blendr network blendr $2.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 map protocol map $0.02 -2.95% -8 2.96% -19 -22.49% -52 -41.94% 32 29 -61 16 $-0.03(-62.76%) (168.52%)
483 ARPA Chain arpa $0.07 -1.45% -2 5.81% -9 -6.95% -9 -33.47% -44 -5 -45 -106 $-0.05(-41.54%) (71.06%)
484 Origin Protocol ogn $0.14 Ethereum, sora -1.72% -5 3.61% -20 -9.11% -14 -42.51% -80 -77 -111 -94 $-2.97(-95.39%) (2070.18%)
485 banana gun banana $32.03 -3.55% -13 -10.84% -46 3.8% 12 -36.91% -61 12 52 0 $-18.74(-36.91%) (58.51%)
486 Wrapped NXM wnxm $64.51 ethereum... -2.5% -6 3.43% -17 -0.86% 3 -13.78% 9 -22 -28 -181 $-53.48(-45.33%) (82.9%)
487 superrare rare $0.12 0.78% 1 12.65% 4 -4.88% -4 -32.42% -43 -32 -43 -45 $-0.09(-43.23%) (76.16%)
488 mines of dalarnia dar $0.15 -1.47% -6 6.86% -8 -9.56% -17 -41.48% -79 -85 51 -134 $-0.14(-48.23%) (93.17%)
489 Badger DAO badger $4.24 arbitrum-one... -1.07% -4 5.39% -12 -3.62% -3 -36.56% -52 -45 -22 -127 $-79.72(-94.95%) (1880.12%)
490 TriasLab trias $8.23 -10.03% -24 2.54% -19 -12.4% -27 -32.81% -41 -123 -178 0 $-9.42(-53.37%) (114.46%)
491 LTO Network lto $0.19 0.89% 1 12.0% 5 -2.68% -1 -26.23% -23 134 0 -32 $-0.08(-30.55%) (43.99%)
492 myneighboralice alice $1.18 -1.84% -3 0.51% -25 -8.37% -11 -38.72% -65 -111 -83 -159 $-24.98(-95.48%) (2114.28%)
494 palm ai palm $1.01 22.38% 44 62.79% 102 58.22% 116 3.6% 56 -92 0 0 $-0.81(-44.48%) (80.12%)
495 Uquid Coin uqc $7.94 Ethereum... 30.97% 58 32.95% 43 31.41% 70 -4.82% 30 -18 -96 -45 $-25.07(-75.94%) (315.69%)
496 Radio Caca raca $0.00 ethereum... -1.76% -5 2.48% -11 -12.55% -20 -37.63% -55 -82 7 -165 $-0.01(-98.09%) (5123.36%)
497 quarkchain qkc $0.01 -3.63% -10 -1.5% -32 -15.86% -38 -20.91% -10 -31 -71 -163 $-0.29(-96.19%) (2527.14%)
498 humanscape hum $0.08 ethereum... -1.31% -3 4.41% -11 -7.76% -13 -23.94% -17 -45 -85 -251 $-0.54(-87.25%) (684.6%)
499 memetoon meme $0.01 -1.29% -3 -1.92% -29 2.01% 5 3.37% 55 64 -17 0 $0.00(-2.51%) (2.58%)
500 grok grok $0.01 -6.2% -17 10.42% 4 39.19% 86 -8.88% 19 0 0 0 $-0.01(-50.74%) (103.02%)