历史快照 - 2024-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,500.33 -0.92% 0 7.4% 0 -2.94% 0 -12.75% 0 0 0 0 $-10,626.56(-14.53%) (17.0%)
2 Ethereum eth $3,020.37 optimistic-et... -1.12% 0 1.99% 0 -4.01% 0 -18.35% 0 0 0 0 $-1,791.71(-37.23%) (59.32%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.12% 0 0.02% 0 -0.02% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $580.30 -1.05% 0 3.87% 0 -4.47% 0 -1.52% 0 0 0 0 $-95.39(-14.12%) (16.44%)
5 Solana sol $149.43 -1.78% 0 12.87% 0 0.94% 0 -17.26% 0 0 0 7 $-109.51(-42.29%) (73.28%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 -0.03% 0 -0.02% 2 2 1 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.52 -2.22% 0 1.7% 0 -0.71% 1 -14.76% 0 0 -1 -1 $-2.85(-84.47%) (543.77%)
8 Dogecoin doge $0.15 binance-smart... -2.98% 1 17.32% 1 -0.56% 1 -25.32% 1 2 3 2 $-0.53(-77.94%) (353.24%)
9 toncoin ton $5.67 -1.5% 1 17.74% 1 1.55% 1 -10.83% 1 10 8 20 $-1.54(-21.32%) (27.1%)
10 Cardano ada $0.44 -2.19% 1 -1.19% 1 -7.13% 1 -27.96% 1 -1 -1 -3 $-2.53(-85.1%) (570.94%)
11 Shiba Inu shib $0.00 Ethereum... -2.43% 2 3.09% 1 -10.39% 1 -19.73% 2 0 9 7 $0.00(-71.06%) (245.59%)
12 avalanche avax $35.41 -3.79% 0 6.33% 1 -2.72% 1 -29.02% 0 0 -2 7 $-98.46(-73.55%) (278.03%)
13 TRON trx $0.12 2.15% 2 0.32% 1 6.48% 3 -1.71% 5 1 0 2 $-0.10(-45.18%) (82.4%)
14 polkadot dot $7.02 -1.1% 2 1.76% 2 0.89% 0 -22.72% 1 -1 1 0 $-46.87(-86.98%) (668.01%)
15 Bitcoin Cash bch $470.93 0.28% 3 11.58% 3 -2.19% 3 -31.01% -1 6 8 18 $-3,452.14(-88.0%) (733.05%)
16 Chainlink link $14.00 huobi-token... -2.64% 3 5.75% 3 -3.77% 3 -22.84% 3 0 -2 6 $-38.20(-73.18%) (272.79%)
17 near protocol near $7.13 -2.33% 3 17.91% 4 3.29% 3 -2.64% 5 7 15 23 $-13.07(-64.69%) (183.23%)
18 polygon matic $0.69 -1.64% 3 0.94% 2 -1.88% 3 -26.71% 2 -1 -2 -7 $-2.17(-75.71%) (311.67%)
19 Litecoin ltc $80.88 0.51% 3 1.24% 4 -2.7% 4 -21.65% 4 4 3 -2 $-305.57(-79.07%) (377.82%)
20 Internet Computer icp $12.45 -2.19% 3 -5.25% 2 -9.35% 2 -30.1% 1 2 -1 11 $-415.91(-97.09%) (3339.73%)
21 unus sed leo leo $5.85 0.73% 3 -0.13% 3 1.38% 4 0.03% 5 7 4 2 $-1.65(-21.98%) (28.17%)
22 dai dai $1.00 -0.0% 3 0.01% 3 -0.0% 2 -0.01% 5 5 -1 -2 $-0.09(-8.5%) (9.3%)
23 Uniswap uni $7.43 binance-smart... -0.21% 3 6.17% 3 -3.77% 3 -36.29% 1 -3 1 2 $-35.73(-82.78%) (480.57%)
24 Render Token rndr $10.45 polygon-pos... 4.38% 6 37.82% 17 22.74% 16 1.25% 13 9 30 47 $-2.52(-19.43%) (24.11%)
25 Ethereum Classic etc $27.16 0.91% 4 7.28% 4 2.73% 7 -23.72% 3 1 1 3 $-106.94(-79.75%) (393.78%)
26 hedera hbar $0.11 -5.79% 1 10.25% 5 -11.93% 2 -0.76% 16 10 17 9 $-0.40(-78.62%) (367.76%)
27 first digital usd fdusd $1.00 0.1% 4 0.3% 0 0.03% 0 0.22% 17 22 11 0 $-0.01(-0.68%) (0.68%)
28 Aptos apt $8.80 -1.8% 4 -0.59% 0 -3.76% 3 -38.35% -3 3 5 10 $-9.53(-51.99%) (108.28%)
29 cosmos atom $8.97 binance-smart... -2.25% 4 2.96% 3 6.27% 8 -20.68% 3 0 -2 -5 $-35.58(-79.87%) (396.83%)
30 Mantle mnt $1.04 0.4% 7 9.34% 6 -6.07% 3 -27.7% 1 18 21 0 $-0.40(-27.7%) (38.31%)
31 crypto.com coin cro $0.13 -2.27% 4 -0.06% 2 1.27% 5 -18.43% 4 4 17 6 $-0.77(-85.91%) (609.65%)
32 Pepe pepe $0.00 -3.97% 2 15.44% 11 8.96% 13 1.88% 20 10 116 34 $0.00(-19.98%) (24.96%)
33 Filecoin fil $5.79 -3.53% 6 2.08% 4 -4.45% 5 -37.89% -3 -8 6 1 $-185.57(-96.98%) (3207.21%)
34 Immutable X imx $2.17 Ethereum 0.56% 9 7.75% 6 -2.19% 8 -23.89% 2 -4 -4 35 $-7.23(-76.89%) (332.74%)
35 stacks stx $2.16 -1.04% 5 2.64% 3 -20.59% -5 -38.28% -6 5 5 14 $-1.53(-41.36%) (70.54%)
36 Stellar xlm $0.11 -0.81% 6 -2.01% -2 -5.31% -1 -18.87% 3 3 -5 -6 $-0.79(-87.91%) (727.01%)
37 OKB okb $50.25 sora... -0.29% 8 3.23% 5 -7.89% 2 -15.64% 6 6 -3 -10 $-23.24(-31.62%) (46.25%)
38 dogwifhat wif $2.97 -11.54% 0 15.26% 10 -3.71% 6 -28.87% -4 28 194 0 $-1.63(-35.36%) (54.71%)
39 Bittensor tao $422.63 -4.32% 7 12.09% 13 -6.87% 7 -25.97% 1 -5 -3 0 $-311.19(-42.41%) (73.63%)
40 optimism op $2.68 -3.1% 7 -2.35% 4 10.32% 14 -20.9% 7 -8 -11 46 $-2.06(-43.51%) (77.02%)
41 Arbitrum arb $1.03 -2.25% 8 0.54% 5 -7.97% 6 -34.82% -8 14 4 2 $-1.20(-53.82%) (116.54%)
42 The Graph grt $0.28 Ethereum... -0.65% 8 17.28% 14 4.25% 11 -20.29% 9 -5 15 5 $-2.07(-88.01%) (734.03%)
43 kaspa kas $0.11 2.2% 10 4.05% 7 -9.69% 6 -22.86% 6 4 -6 58 $-0.07(-39.11%) (64.22%)
44 VeChain vet $0.04 vechain -0.02% 8 2.75% 7 -10.54% 6 -23.64% 4 1 5 -2 $-0.22(-85.96%) (612.49%)
45 Maker mkr $2,808.10 sora... 1.07% 9 3.56% 8 -2.34% 7 -24.84% 0 17 7 28 $-3,204.36(-53.3%) (114.11%)
46 Sui sui $1.08 -0.55% 9 -5.21% 1 -13.65% 26 -36.95% 15 23 7 31 $-1.02(-48.64%) (94.7%)
47 Arweave ar $38.39 -4.17% 4 36.91% 13 16.79% 13 8.67% 13 5 74 105 $-47.88(-55.5%) (124.72%)
48 Monero xmr $128.19 -1.55% 8 3.52% 7 8.12% 11 -7.47% 9 8 -2 -22 $-355.40(-73.49%) (277.25%)
49 Injective Protocol inj $25.09 binance-smart... -0.9% 8 7.75% 8 -5.34% 7 -29.87% 1 -8 -14 39 $-26.31(-51.19%) (104.86%)
50 theta theta $2.15 -3.64% 9 6.08% 8 -7.46% 8 -26.67% 3 0 24 8 $-12.13(-84.96%) (564.96%)
51 fetch.ai fet $2.37 -0.67% 9 19.15% 12 4.66% 13 -16.02% 7 6 80 107 $-0.89(-27.3%) (37.55%)
52 Fantom ftm $0.68 Ethereum... -2.69% 9 0.97% 7 -7.7% 10 -27.61% 3 11 18 -4 $-2.68(-79.88%) (397.06%)
53 thorchain rune $5.37 binancecoin 0.6% 10 11.24% 13 -0.52% 12 -31.08% 3 1 2 52 $-14.94(-73.55%) (278.06%)
54 Lido DAO ldo $1.97 Ethereum... 2.14% 11 2.3% 8 -1.94% 13 -33.47% 0 -3 -13 -15 $-4.52(-69.64%) (229.34%)
55 Celestia tia $9.44 -6.57% 7 -1.5% 6 -14.22% 8 -24.19% 8 -2 -27 0 $-11.30(-54.48%) (119.67%)
56 Floki Inu floki $0.00 -3.43% 10 10.17% 12 -6.82% 12 -20.04% 9 4 136 58 $0.00(-40.82%) (68.99%)
57 core core $1.77 -5.89% 10 -6.76% 7 -27.18% 4 -33.26% 2 99 77 187 $-2.48(-58.4%) (140.4%)
58 Algorand algo $0.19 -0.85% 12 6.91% 13 -8.13% 12 -22.14% 9 6 4 -12 $-3.01(-94.03%) (1574.88%)
59 bitget token bgb $1.11 -3.64% 9 0.49% 8 -8.55% 10 -16.61% 15 44 24 22 $-0.24(-17.7%) (21.51%)
60 bonk bonk $0.00 -4.13% 9 5.25% 9 -1.89% 13 -2.97% 17 7 46 0 $0.00(-39.17%) (64.4%)
61 jupiter jup $1.10 -1.38% 10 17.05% 12 2.38% 16 -23.93% 10 54 42 0 $-0.67(-37.8%) (60.78%)
62 sei sei $0.52 -3.28% 10 -0.77% 8 -12.76% 9 -29.85% 6 -3 -6 0 $-0.55(-51.55%) (106.4%)
63 ethena ena $0.94 5.68% 14 18.45% 20 8.0% 21 -28.61% 10 0 0 0 $-0.54(-36.65%) (57.85%)
64 Gala gala $0.04 binance-smart... -2.43% 10 5.82% 11 -6.5% 14 -33.11% 2 16 48 104 $-0.72(-94.2%) (1625.1%)
65 Flow flow $0.88 -0.57% 10 4.14% 9 -5.68% 14 -33.3% 4 3 2 -2 $-38.16(-97.75%) (4340.19%)
66 Aave aave $88.48 sora... 1.2% 10 6.27% 10 -2.65% 15 -31.75% 6 5 -2 -11 $-543.79(-86.01%) (614.6%)
67 SingularityNET agix $0.98 sora... -0.29% 11 21.92% 19 4.34% 19 -14.74% 23 6 90 59 $-0.53(-35.11%) (54.11%)
68 bitcoin sv bsv $63.53 0.15% 11 9.02% 14 -7.04% 12 -36.53% 2 -3 -10 12 $-377.86(-85.61%) (594.74%)
69 worldcoin wld $5.91 -1.5% 11 28.1% 25 20.33% 34 -19.55% 27 10 111 0 $-5.70(-49.13%) (96.57%)
70 beam beam $0.02 -1.53% 11 4.67% 7 -11.53% 6 -27.14% 6 -9 9 0 $-0.02(-43.37%) (76.57%)
71 bittorrent (new) bttc $0.00 -0.79% 13 0.36% 9 -4.83% 14 -22.67% 12 7 0 11 $0.00(-59.52%) (147.05%)
72 quant qnt $96.71 -1.33% 13 -4.28% 6 -10.33% 10 -21.13% 17 13 -7 -28 $-296.83(-75.43%) (306.93%)
73 wormhole w $0.64 -0.34% 13 -5.02% 6 17.07% 26 -35.66% 2 0 0 0 $-0.70(-52.18%) (109.11%)
74 pendle pendle $4.76 -4.92% 9 11.7% 15 -24.44% 1 -26.88% 6 65 27 233 $-2.30(-32.61%) (48.39%)
75 Chiliz chz $0.13 Ethereum 4.88% 16 9.99% 12 8.82% 19 -19.65% 19 16 7 -11 $-0.65(-83.54%) (507.45%)
76 Ondo ondo $0.80 -2.73% 12 5.15% 9 -3.91% 13 -4.67% 28 55 95 0 $-0.17(-17.55%) (21.29%)
77 flare flr $0.03 -3.46% 10 -3.79% 4 -7.02% 11 -29.89% 7 9 1 26 $-0.02(-44.2%) (79.21%)
78 NEO neo $15.68 -1.62% 11 -1.26% 6 -13.2% 5 -27.35% 4 24 12 -4 $-171.73(-91.63%) (1095.18%)
79 Akash Network akt $4.55 osmosis -3.59% 11 13.43% 14 -10.79% 8 3.06% 32 9 25 434 $-2.86(-38.55%) (62.75%)
80 elrond egld $39.41 -0.67% 12 2.95% 8 -5.43% 10 -30.78% 1 -6 -19 -28 $-446.31(-91.89%) (1132.38%)
81 Axie Infinity axs $7.23 ronin... -0.99% 12 4.28% 9 -3.57% 11 -30.73% 6 -6 -6 -19 $-153.13(-95.49%) (2117.11%)
82 kucoin token kcs $10.48 -1.48% 12 10.16% 14 5.35% 20 0.96% 32 5 -2 -14 $-16.65(-61.38%) (158.93%)
83 The Sandbox sand $0.43 harmony-shard... -1.53% 13 3.0% 9 -6.56% 10 -33.3% 9 -7 -10 -30 $-7.30(-94.39%) (1683.03%)
84 dydx (native) dydx $2.11 -3.19% 11 2.77% 7 -4.39% 11 -34.05% 4 -14 0 0 $-2.11(-50.01%) (100.05%)
85 eCash xec $0.00 arbitrum-one 0.48% 12 8.9% 13 -5.52% 12 -35.76% 1 11 23 6 $0.00(-85.2%) (575.47%)
86 Tezos xtz $0.93 -1.18% 16 0.78% 11 -8.41% 12 -30.56% 11 3 -9 -26 $-9.63(-91.24%) (1041.25%)
87 jasmycoin jasmy $0.02 -4.38% 12 11.82% 21 -4.05% 18 -15.38% 22 19 108 31 $-0.01(-29.15%) (41.13%)
88 mina mina $0.82 0.86% 17 4.22% 13 -6.44% 12 -27.78% 13 -5 -22 8 $-5.33(-86.67%) (649.99%)
89 starknet strk $1.23 -5.77% 9 -2.65% 6 2.34% 24 -40.24% -4 -12 0 0 $-1.39(-52.98%) (112.69%)
90 EOS eos $0.79 EOS -2.3% 13 2.25% 10 -4.87% 16 -27.6% 10 3 2 -39 $-20.75(-96.31%) (2611.12%)
91 Ronin ron $2.76 ronin -0.58% 15 5.34% 14 -14.42% 5 -32.59% 8 13 6 72 $-1.64(-37.16%) (59.15%)
92 AIOZ Network aioz $0.81 Ethereum... 11.19% 23 32.57% 30 14.8% 27 -6.42% 28 36 193 506 $-0.97(-54.48%) (119.66%)
93 synthetix snx $2.62 -4.67% 11 -0.22% 9 -8.4% 14 -39.78% 0 2 -21 -10 $-24.45(-90.31%) (931.73%)
94 conflux cfx $0.21 -2.34% 14 -1.96% 10 -13.13% 7 -44.57% -3 5 -7 -24 $-1.34(-86.38%) (634.38%)
95 Decentraland mana $0.43 polygon-pos... -1.54% 15 2.56% 15 -6.86% 16 -31.04% 8 -13 -9 -36 $-4.97(-92.03%) (1153.98%)
96 gnosis gno $307.91 -1.4% 15 -1.41% 13 -9.44% 16 -18.54% 20 12 17 29 $-272.86(-46.98%) (88.62%)
97 ORDI ordi $37.82 -1.68% 15 11.39% 19 -15.95% 7 -50.07% -19 -16 0 0 $-43.90(-53.72%) (116.06%)
98 Helium hnt $4.93 -7.33% 9 -0.35% 13 33.67% 43 -16.22% 21 -14 -30 76 $-47.78(-90.65%) (969.25%)
99 axelar axl $1.20 -2.1% 14 4.5% 14 1.53% 21 -26.11% 13 -5 19 106 $-1.21(-50.15%) (100.59%)
100 Nervos Network ckb $0.02 -2.3% 16 10.59% 18 -5.48% 15 -44.91% -5 17 130 122 $-0.02(-57.73%) (136.59%)