历史快照 - 2024-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.12 energi, tron 1.81% -188 0.42% -187 6.44% -185 -2.1% -185 -187 -190 -189 $-0.02(-15.26%) (18.0%)
203 Wrapped Bitcoin wbtc $62,444.11 telos... -0.92% -186 7.19% -186 -2.91% -188 -12.99% -187 -185 -185 -182 $-10,574.83(-14.48%) (16.93%)
204 wrapped hbar whbar $0.11 -5.77% -176 9.39% -174 -11.24% -175 -1.51% -163 -166 -162 -168 $-0.06(-37.03%) (58.79%)
205 bitcoin bep2 btcb $62,488.51 Binance Chain... -1.01% -169 7.29% -170 -2.79% -171 -12.91% -167 -161 -161 -164 $-10,560.60(-14.46%) (16.9%)
206 renzo restaked eth ezeth $2,969.01 -1.9% -165 1.92% -167 -2.73% -163 0.0% 0 0 0 0 $-280.28(-8.63%) (9.44%)
207 wrapped eeth weeth $3,132.79 -1.27% -163 1.95% -158 -3.81% -152 0.0% 0 0 0 0 $-521.34(-14.27%) (16.64%)
208 wrapped beacon eth wbeth $3,133.19 -1.25% -160 2.13% -163 -3.89% -160 -18.07% -162 -162 -158 0 $-1,081.21(-25.66%) (34.51%)
209 Ethena USDe usde $1.00 0.03% -151 0.19% -155 0.11% -152 -0.2% -147 -77 0 0 $-0.01(-0.51%) (0.51%)
210 Rocket Pool ETH reth $3,342.71 -2.58% -146 2.93% -145 -3.77% -144 -18.02% -146 -152 -151 0 $-1,064.44(-24.15%) (31.84%)
211 zeebu zbu $4.20 -2.14% -138 -0.12% -139 -11.63% -137 -12.85% -132 -114 0 0 $-0.66(-13.61%) (15.75%)
212 venus bnb vbnb $14.03 Binance Smart... -1.57% -130 38.55% -109 9.03% -121 -1.2% -110 -96 -102 0 $-798.44(-98.27%) (5689.49%)
213 marinade staked sol msol $176.98 -1.99% -113 12.79% -107 1.09% -103 -16.91% -108 -94 -104 412 $-61.24(-25.71%) (34.6%)
214 wrapped bnb wbnb $579.26 avalanche... -1.63% -113 3.46% -115 -4.65% -105 -1.63% -99 -89 -99 -160 $-114.55(-16.51%) (19.78%)
215 cheelee cheel $15.35 -2.0% -106 1.33% -108 -5.61% -101 -13.02% -98 -94 -131 0 $-4.21(-21.54%) (27.46%)
216 Frax frax $1.00 harmony-shard... -0.01% -88 0.07% -91 -0.03% -86 0.04% -65 -62 -109 -166 $-0.13(-11.16%) (12.56%)
217 Coinbase Wrapped Staked ETH cbeth $3,227.54 -1.35% -87 1.71% -90 -3.6% -88 -17.91% -81 -83 -90 0 $-1,102.00(-25.45%) (34.14%)
218 fasttoken ftn $1.95 -0.1% -80 -0.66% -88 3.69% -73 9.6% -38 -40 -92 0 $-0.02(-1.02%) (1.03%)
219 aerodrome finance aero $1.13 2.49% -64 3.31% -67 -22.37% -79 0.0% 0 0 0 0 $-0.35(-23.93%) (31.46%)
220 popcat (sol) popcat $0.49 -10.3% -73 5.66% -65 41.97% 1 0.0% 0 0 0 0 $-0.16(-24.93%) (33.22%)
221 orbler orbr $0.47 4.39% -57 28.47% -32 34.82% -9 -34.99% -79 -54 -72 0 $-0.45(-48.76%) (95.15%)
222 ipverse ipv $3.06 4.7% -52 96.21% 19 91.38% 33 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 PAAL AI paal $0.48 -3.19% -38 31.66% -2 51.45% 18 -25.37% -39 -66 163 0 $-0.31(-38.81%) (63.42%)
224 usdb usdb $1.00 -0.75% -18 -0.44% -23 -0.29% 75 -1.81% 103 112 0 0 $-0.02(-2.15%) (2.2%)
225 wrapped kava wkava $0.66 -2.2% -13 2.39% -14 -9.26% -19 -33.89% -35 -31 -66 -115 $-16.93(-96.25%) (2569.98%)
226 brett brett $0.04 -0.25% 0 12.12% 2 -37.06% -69 -55.37% -82 0 0 0 $-0.05(-55.37%) (124.07%)
227 hex hex $0.00 harmony-shard... -5.24% -9 -3.82% -17 4.16% 3 -16.44% 0 -155 -164 -218 $-0.48(-99.63%) (27022.43%)
228 Telcoin tel $0.00 Ethereum... -2.72% -3 16.57% 3 18.24% 11 -13.39% 2 -5 101 -3 $-0.06(-94.11%) (1598.98%)
229 0x0.ai: AI Smart Contract 0x0 $0.35 -4.7% -9 38.57% 19 31.96% 32 -10.05% 5 -11 140 0 $-0.14(-28.76%) (40.38%)
230 venom venom $0.30 -2.07% 1 -5.14% -14 -20.46% -33 0.0% 0 0 0 0 $-0.09(-22.0%) (28.21%)
231 Ontology ont $0.34 -2.18% -1 -0.23% -8 -18.49% -29 -5.11% 11 22 7 -51 $-9.73(-96.61%) (2849.24%)
232 Pixels pixel $0.39 -5.77% -3 -2.58% -12 -13.05% -14 -43.75% -51 -84 0 0 $-0.52(-57.61%) (135.91%)
233 Tellor trb $111.10 Ethereum... 20.0% 15 135.75% 139 100.63% 122 23.21% 68 40 -50 353 $-151.27(-57.66%) (136.16%)
234 Harmony one $0.02 -1.67% 2 7.15% -1 -6.72% 0 -35.3% -22 -52 6 -74 $-0.33(-94.43%) (1696.88%)
235 saga saga $2.93 -6.42% -2 -7.13% -8 -23.88% -20 0.0% 0 0 0 0 $-3.70(-55.78%) (126.15%)
236 degen degen $0.02 -4.1% -2 13.76% 2 -33.37% -45 -55.75% -72 0 0 0 $-0.03(-61.49%) (159.64%)
237 Waves waves $2.35 Ethereum -1.22% 0 5.43% -3 -4.06% -2 -27.55% -9 -23 -21 -55 $-51.38(-95.63%) (2187.55%)
238 Rollbit Coin rlb $0.10 0.06% 1 -6.54% -43 -22.07% -52 -18.9% -21 -28 -94 0 $-0.15(-59.84%) (148.98%)
239 propy pro $2.63 -6.34% -4 4.87% -4 -11.67% -8 0.22% 40 300 276 252 $-1.07(-28.93%) (40.71%)
240 SwissBorg chsb $0.27 Ethereum 17.92% 24 42.27% 44 37.48% 57 0.92% 40 49 28 -48 $-1.26(-82.51%) (471.59%)
241 venus btc vbtc $1,269.23 -1.13% -1 0.0% 0 0.0% 0 -12.97% 9 24 4 0 $-216.35(-14.56%) (17.05%)
242 erc20 erc20 $0.23 4.51% 0 4378.26% 610 832.38% 477 203.31% 275 104 213 0 $-0.27(-53.67%) (115.85%)
243 Baby Doge Coin babydoge $0.00 binance-smart... -3.5% -5 -2.12% -11 -13.88% -14 -17.84% 0 -68 21 -104 $0.00(-57.89%) (137.46%)
244 dog•go•to•the•moon dog $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
245 moonbeam glmr $0.29 -2.49% -4 0.85% -9 -11.12% -9 -39.89% -31 -42 -76 -70 $-13.29(-97.87%) (4593.86%)
246 Aleph Zero azero $0.92 14.04% 25 25.18% 28 16.68% 32 -6.62% 31 -37 -57 0 $-0.95(-50.69%) (102.79%)
247 Pocket Network pokt $0.15 -0.12% -1 4.33% -5 -5.11% -4 -42.99% -37 14 -86 0 $-0.14(-48.8%) (95.3%)
248 VeThor Token vtho $0.00 vechain -2.81% -5 2.45% -8 -11.92% -10 -23.07% -2 -14 8 47 $-0.04(-91.7%) (1104.75%)
249 sushiswap sushi $1.02 -0.77% -2 4.18% -5 2.54% 11 -40.42% -31 -54 -46 -84 $-21.89(-95.56%) (2151.69%)
250 virtua tvk $0.18 -3.25% -6 22.3% 26 11.86% 37 -27.03% -5 26 180 207 $-0.17(-47.22%) (89.48%)
251 Kusama ksm $28.13 0.67% -1 -2.59% -14 -4.73% -1 -36.58% -26 -54 -89 -96 $-566.31(-95.27%) (2012.87%)
252 Lisk lsk $1.84 -3.67% -7 8.03% -3 12.09% 24 -7.82% 31 18 5 -18 $-32.27(-94.6%) (1752.92%)
253 creditcoin ctc $0.70 1.37% 0 13.22% 10 -3.96% 1 -23.49% -1 38 20 47 $-0.40(-36.28%) (56.94%)
254 delysium agi $0.31 4.15% 4 22.21% 23 10.6% 21 -17.99% 35 -38 0 0 $-0.33(-51.31%) (105.39%)
255 netmind token nmt $7.06 2.69% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
256 GMX gmx $24.80 avalanche... -1.11% -7 -0.15% -17 -7.83% -11 -40.58% -33 -80 -114 -172 $-64.22(-72.15%) (259.01%)
257 tribe tribe $0.43 -1.16% -5 3.06% -10 10.08% 22 34.93% 92 113 -14 -64 $-1.78(-80.48%) (412.42%)
258 Convex Finance cvx $2.42 ethereum... 2.07% 1 0.54% -13 -8.47% -9 -38.4% -32 -65 -72 -147 $-47.33(-95.13%) (1954.34%)
259 yearn.finance yfi $6,880.81 Fantom... 0.62% -3 1.2% -13 -1.88% 0 -20.51% -3 -22 -44 -112 $-75,864.38(-91.68%) (1102.55%)
260 Kadena kda $0.83 -3.57% -9 -1.24% -17 -9.31% -9 -37.63% -31 -70 -63 -87 $-23.32(-96.55%) (2799.87%)
261 apu apustaja apu $0.00 -3.06% -7 48.56% 59 0.0% 0 0.0% 0 0 0 0 $0.00(-7.48%) (8.08%)
262 ICON icx $0.23 -0.56% -2 4.56% -5 -5.79% -5 -33.85% -26 -19 -27 -114 $-11.96(-98.15%) (5308.14%)
263 iexec rlc rlc $3.09 3.61% 6 23.53% 27 9.71% 23 -14.76% 15 -21 7 -55 $-8.56(-73.47%) (276.94%)
264 chromia chr $0.27 1.41% 2 3.32% -10 -13.12% -20 -42.31% -40 -26 -55 0 $-1.17(-81.07%) (428.26%)
265 WAX waxp $0.06 -1.71% -3 3.17% -7 -10.7% -12 -30.59% -25 -25 -17 -81 $-4.55(-98.62%) (7126.9%)
266 Storj storj $0.53 energi... -0.52% -1 5.22% -7 -3.37% -4 -28.85% -19 -36 -67 -46 $-2.69(-83.55%) (507.89%)
267 pups (ordinals) pups $27.74 -26.43% -35 -1.67% -17 -30.42% -39 0.0% 0 0 0 0 $-48.07(-63.41%) (173.3%)
268 LCX lcx $0.27 ethereum... -5.0% -5 -1.6% -13 -5.02% -2 -26.66% -13 40 -61 144 $-0.21(-43.76%) (77.81%)
269 ontology gas ong $0.56 -3.05% -2 1.54% -9 -17.3% -23 30.54% 102 103 51 8 $-2.16(-79.52%) (388.23%)
270 Coin98 c98 $0.28 Ethereum... -0.94% 3 3.94% -1 -5.15% -2 -34.95% -29 -15 -5 -4 $-4.99(-94.69%) (1784.9%)
271 Band Protocol band $1.47 Fantom, Ethereum -0.93% 4 1.74% -7 -4.84% -1 -33.69% -27 -44 -70 -93 $-19.63(-93.02%) (1333.05%)
272 UMA uma $2.60 avalanche... -3.73% -4 1.61% -7 -6.35% -5 -35.43% -33 -50 -104 -101 $-31.18(-92.29%) (1197.58%)
273 Alchemy Pay ach $0.03 binance-smart... -3.54% -3 -4.18% -21 -20.53% -33 -25.47% -6 15 27 -73 $-0.13(-82.62%) (475.49%)
274 Huobi BTC hbtc $23,163.55 Ethereum... 0.11% 3 -4.89% -23 -25.06% -37 -7.8% 32 54 -63 -129 $-44,627.40(-65.83%) (192.66%)
275 DigiByte dgb $0.01 -8.25% -14 15.41% 16 -1.06% 6 -29.48% -21 0 31 -58 $-0.14(-92.27%) (1194.11%)
276 Beldex bdx $0.03 -3.89% -4 -3.91% -20 -18.41% -29 -20.56% 5 5 -80 -95 $-0.03(-48.53%) (94.3%)
277 Audius audio $0.17 Ethereum -3.06% -3 0.86% -9 -10.26% -14 -42.25% -45 -57 -49 -133 $-3.88(-95.85%) (2312.07%)
278 Stride strd $2.33 -3.04% -2 -0.85% -16 2.72% 13 -24.61% -6 -57 -158 0 $-4.72(-66.97%) (202.79%)
279 highstreet high $4.04 -0.68% -1 19.87% 23 24.48% 47 27.39% 94 161 150 84 $-0.33(-7.56%) (8.18%)
280 Swipe sxp $0.34 harmony-shard... -0.98% -1 4.04% -5 -7.09% -9 -29.13% -22 -23 -33 -138 $-5.14(-93.86%) (1527.93%)
281 Kujira kuji $1.64 -11.98% -24 -6.91% -28 -14.64% -23 -32.75% -28 -113 -144 0 $-6.18(-79.03%) (376.8%)
282 Balancer bal $3.50 polygon-pos... 1.46% 5 0.37% -10 -8.68% -10 -31.13% -23 -31 -43 -153 $-68.25(-95.12%) (1948.08%)
283 Celer Network celr $0.03 Ethereum... -0.12% 3 8.3% 5 -5.12% -3 -23.49% -1 1 13 -69 $-0.15(-85.66%) (597.21%)
284 API3 api3 $2.28 ethereum... -1.7% 0 6.82% -1 -7.48% -10 -34.77% -35 -40 -82 -43 $-7.14(-75.79%) (313.11%)
285 rss3 rss3 $0.36 Ethereum -1.31% 0 8.05% 4 -3.18% 4 -25.44% 1 11 149 115 $-0.22(-37.46%) (59.89%)
286 neutron ntrn $0.70 -3.45% -4 -1.61% -15 -12.61% -22 -39.98% -49 -79 -109 0 $-1.15(-62.24%) (164.81%)
287 ator protocol ator $2.16 2.26% 10 11.04% 7 -11.9% -18 -42.32% -52 -1 166 0 $-1.58(-42.32%) (73.36%)
288 LINK ln $24.87 -4.22% -7 -1.82% -15 -10.13% -15 -29.16% -17 -22 -61 -150 $-270.57(-91.58%) (1087.98%)
289 xai xai $0.70 -4.45% -6 3.39% -7 -6.99% -7 -39.48% -51 -85 -66 0 $-0.84(-54.73%) (120.9%)
290 IOST iost $0.01 -0.92% -1 2.54% -9 -5.41% -2 -25.25% -6 -18 -37 -105 $-0.12(-92.88%) (1304.46%)
291 TerraUSD ust $0.02 Ethereum... 0.46% 4 19.26% 16 14.75% 30 -19.99% 3 -42 -67 -93 $-1.02(-97.94%) (4751.7%)
292 decentralized social deso $21.46 -0.12% 4 -6.4% -25 -22.6% -40 -28.01% -17 -47 -129 -29 $-83.29(-79.51%) (388.1%)
293 wilder world wild $0.72 -1.19% -2 0.24% -14 -20.83% -37 -32.83% -32 0 94 32 $-0.42(-37.03%) (58.81%)
294 MAGA trump $4.51 -1.08% 0 -0.26% -16 -24.68% -46 -28.19% -18 -58 0 0 $-5.61(-55.43%) (124.38%)
295 magic magic $0.73 -3.93% -7 2.03% -10 -9.87% -12 -29.43% -25 -67 -122 -116 $-1.39(-65.43%) (189.29%)
296 COTI coti $0.12 ethereum... -2.5% -3 8.66% 3 -3.21% -1 -32.39% -32 -72 25 -14 $-0.53(-81.71%) (446.67%)
297 Everipedia iq $0.01 ethereum, EOS... 2.26% 8 17.35% 14 2.33% 10 -21.27% 3 -19 86 27 $-0.05(-84.25%) (535.06%)
298 Mog Coin mog $0.00 -9.64% -18 -10.47% -37 -28.38% -56 -22.2% -2 -97 0 0 $0.00(-59.89%) (149.31%)
299 braintrust btrst $0.82 ethereum... -2.47% 0 -10.06% -33 -2.69% 1 -2.16% 35 24 -47 -64 $-9.39(-91.97%) (1145.4%)
300 VVS Finance vvs $0.00 cronos -2.82% 0 -0.7% -14 0.37% 5 -20.16% 4 -18 -11 -71 $0.00(-30.13%) (43.13%)
301 omni network omni $17.39 -5.82% -9 -1.17% -14 -19.06% -36 0.0% 0 0 0 0 $-10.84(-38.39%) (62.31%)