历史快照 - 2024-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 VVS Finance vvs $0.00 cronos -0.47% -9 0.69% -11 -2.08% -2 -12.23% -1 -22 -16 -65 $0.00(-26.71%) (36.44%)
303 Everipedia iq $0.01 ethereum, EOS... 7.26% 9 9.71% 3 2.04% 8 -14.82% -4 46 76 22 $-0.05(-83.99%) (524.56%)
304 JOE joe $0.52 avalanche 0.4% -6 1.69% -9 -10.77% -12 -33.59% -53 8 -44 -72 $-3.97(-88.36%) (758.88%)
305 Cyberconnect cyber $8.79 1.61% -2 0.67% -11 -4.58% 5 -35.62% -36 -15 7 0 $-5.66(-39.14%) (64.32%)
306 mimblewimblecoin mwc $16.64 -1.35% -5 -3.17% -14 7.54% 22 25.37% 75 148 220 0 $-0.55(-3.17%) (3.28%)
307 Marlin pond $0.02 Ethereum... 2.32% 3 7.2% 2 -15.79% -17 -31.83% -43 -25 -70 4 $-0.24(-91.62%) (1092.98%)
308 alephium alph $2.30 -2.84% -6 6.19% 3 -15.77% -14 -19.03% -3 -14 -29 0 $-1.53(-39.89%) (66.37%)
309 rsk infrastructure framework rif $0.18 -1.27% -4 -4.21% -16 -18.81% -30 -33.5% -49 -20 -5 -71 $-0.26(-59.59%) (147.48%)
310 ondo us dollar yield usdy $1.03 0.07% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
311 rsk smart bitcoin rbtc $63,133.57 0.13% 0 -1.04% -11 -5.17% -7 -7.74% 13 19 5 -56 $-9,482.85(-13.06%) (15.02%)
312 pundi x[new] pundix $0.68 -0.67% -3 6.88% 5 -18.59% -25 -8.17% 7 36 23 -71 $-3.65(-84.33%) (538.09%)
313 Civic cvc $0.17 energi, Ethereum 5.76% 8 4.5% -1 -1.27% 4 -14.43% -1 73 59 -46 $-1.17(-87.02%) (670.44%)
314 Synapse syn $0.92 Fantom... 3.0% 6 -2.97% -12 -17.18% -21 -31.46% -37 -70 -18 -57 $-0.98(-51.51%) (106.22%)
315 usdj usdj $1.11 -0.14% -1 -1.05% -12 -2.33% 5 -1.03% 29 30 -60 -188 $-0.04(-3.77%) (3.91%)
316 small love potion slp $0.00 2.98% 7 2.95% 0 -8.36% -9 -22.88% -19 -48 3 -62 $-0.36(-98.88%) (8798.78%)
317 slerf slerf $0.34 -6.48% -11 -1.25% -13 -28.46% -54 -18.24% -7 0 0 0 $-0.55(-61.9%) (162.5%)
318 flex flex $1.71 -4.64% -10 -4.48% -17 -4.09% 1 -6.19% 15 19 -26 -6 $-6.23(-78.44%) (363.84%)
319 Numeraire nmr $26.81 energi, Ethereum 6.64% 13 12.99% 18 -2.96% 4 -19.76% -11 -46 -49 -50 $-75.02(-73.67%) (279.8%)
320 Nano nano $1.26 0.17% -3 3.71% 4 -0.03% 9 -10.86% 5 1 -42 -69 $-32.45(-96.27%) (2583.73%)
321 Keep Network keep $0.17 Ethereum... -0.31% -3 2.36% -1 -3.15% 4 -16.06% -5 48 -4 -108 $-1.30(-88.14%) (742.94%)
322 syntropy noia $0.23 -2.45% -7 26.45% 42 8.11% 27 -6.39% 15 6 89 206 $-0.09(-28.11%) (39.1%)
323 sleepless ai ai $1.18 11.96% 26 23.1% 33 8.29% 25 -21.3% -16 -70 -38 0 $-1.09(-48.01%) (92.34%)
324 World Mobile Token wmt $0.34 cardano -0.83% -5 -1.65% -16 -8.52% -11 -3.7% 21 97 79 23 $-0.08(-19.24%) (23.83%)
325 stratis [new] strax $0.09 -2.83% -9 -1.45% -10 -11.5% -16 -25.24% -25 0 0 0 $-0.06(-39.91%) (66.41%)
326 alex lab alex $0.27 -0.41% -4 -9.75% -28 -29.66% -60 -40.78% -69 -43 -67 0 $-0.24(-46.68%) (87.56%)
327 open campus edu $0.56 3.84% 7 0.84% -5 -11.57% -21 -37.14% -60 -66 -63 -123 $-0.88(-61.04%) (156.7%)
328 Syscoin sys $0.21 2.87% 7 -3.07% -15 -17.75% -29 -28.95% -37 -10 57 -76 $-1.03(-83.24%) (496.82%)
329 bluzelle blz $0.38 0.27% -3 10.98% 13 -1.99% 7 -13.87% -3 52 -28 229 $-0.08(-16.9%) (20.34%)
330 Cartesi ctsi $0.21 polygon-pos... 2.24% 3 3.87% 0 -6.25% -6 -25.18% -28 -79 -105 -123 $-1.51(-88.02%) (734.45%)
331 bigtime bigtime $0.19 2.9% 7 5.91% 5 -6.45% 2 -37.85% -43 -65 -41 0 $-0.61(-76.32%) (322.32%)
332 hive hive $0.32 0.68% -3 -1.7% -13 -6.22% -6 -21.15% -19 -44 -59 -151 $-2.60(-89.02%) (810.57%)
333 Status SNT $0.04 Ethereum 2.12% 3 4.89% -1 -3.11% 1 -8.5% 7 -17 -56 -71 $-0.62(-93.8%) (1513.26%)
334 seedify.fund sfund $2.65 binance-smart... -0.41% -7 -4.17% -20 -14.32% -29 -32.75% -50 -60 -81 -1 $-13.65(-83.76%) (515.87%)
335 aevo aevo $1.45 -0.13% -7 -4.97% -25 -19.95% -37 -50.88% -103 0 0 0 $-2.13(-59.51%) (146.97%)
336 h2o dao h2o $0.20 binance-smart... 0.36% -6 0.56% -10 -3.83% -5 -6.77% 253 304 264 197 $-0.70(-77.9%) (352.4%)
337 bora bora $0.16 ethereum... -0.02% -6 -2.21% -14 -11.27% -21 -25.53% -34 -33 -57 -146 $-1.40(-89.75%) (875.62%)
338 unizen zcx $0.23 3.74% 8 -3.77% -20 -10.56% -20 -20.98% -23 51 0 0 $-0.15(-40.33%) (67.59%)
339 myro myro $0.17 -2.74% -14 12.25% 10 -4.96% -7 -30.66% -47 -79 132 0 $-0.25(-60.08%) (150.53%)
340 bitcoin wizards wzrd $7.47 1.51% 1 50.59% 84 56.39% 108 0.0% 0 0 0 0 $-0.57(-7.08%) (7.62%)
341 portal portal $0.86 3.24% 6 -2.54% -13 -19.33% -29 -48.67% -63 -130 0 0 $-1.81(-67.9%) (211.5%)
342 Power Ledger powr $0.31 ethereum... 2.2% 1 -0.1% -13 -4.09% -4 -18.13% -24 -25 -71 -40 $-1.50(-83.13%) (492.69%)
343 Venus xvs $9.85 binance-smart... 0.34% -4 -3.81% -22 -10.54% -22 -33.46% -57 -38 -85 -46 $-128.89(-92.9%) (1308.22%)
344 metfi metfi $1.33 -4.36% -20 -0.55% -17 -4.06% -5 -5.82% 10 0 0 0 $-0.19(-12.55%) (14.35%)
345 hashai hashai $0.00 -1.76% -8 1.21% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-3.54%) (3.67%)
346 nakamoto games naka $1.67 -0.85% -1 0.07% -12 -5.68% -6 -10.32% 4 -45 -28 0 $-1.40(-45.71%) (84.21%)
347 Ark ark $0.82 1.75% 4 5.68% 0 -5.84% -4 -14.76% -6 -27 -78 39 $-9.46(-92.0%) (1149.57%)
348 pax dollar usdp $1.00 Ethereum -0.02% 0 0.11% -10 -0.04% 25 0.15% 28 -38 -190 -280 $-0.05(-4.49%) (4.7%)
349 Guild of Guardians gog $0.26 -5.75% -9 -0.4% -9 9.59% 26 99.57% 201 55 -22 0 $-0.06(-19.35%) (24.0%)
350 velo velo $0.02 -5.11% -8 -3.07% -15 11.25% 29 106.06% 201 264 231 263 $0.00(-10.83%) (12.14%)
351 inSure DeFi sure $0.01 Ethereum... 1.5% 1 -4.46% -20 -1.84% 5 -11.85% 4 -67 -20 -133 $-0.05(-90.69%) (974.58%)
352 dusk network dusk $0.34 ethereum... 1.73% 3 4.64% -1 -13.22% -22 -29.3% -41 35 -58 -17 $-0.70(-66.94%) (202.47%)
353 phala network pha $0.20 5.21% 11 4.26% 1 -7.92% -7 -21.87% -22 46 84 -39 $-1.04(-83.84%) (518.85%)
354 Bone ShibaSwap bone $0.62 -0.1% 0 1.85% -4 -10.12% -12 -15.76% -6 -62 -57 -172 $-1.41(-69.41%) (226.94%)
355 oraichain orai $11.18 9.02% 23 10.06% 12 -5.24% -1 -20.31% -20 -68 32 0 $-8.43(-43.0%) (75.43%)
356 toshi toshi $0.00 0.47% 0 -3.78% -17 -26.16% -55 -32.44% -47 86 140 0 $0.00(-52.69%) (111.36%)
357 zignaly zig $0.10 -1.42% -4 -1.74% -14 5.8% 19 7.88% 54 53 125 0 $-0.03(-20.92%) (26.45%)
358 wen wen $0.00 -7.79% -14 3.03% -3 -18.96% -36 -36.77% -63 -39 0 0 $0.00(-60.48%) (153.02%)
359 crvusd crvusd $1.00 -0.01% -2 -0.01% -11 -0.01% 9 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
360 node ai gpu $1.55 -4.93% -10 28.13% 52 -9.09% -13 -30.43% -46 0 0 0 $-1.11(-41.7%) (71.51%)
361 Sun Token sun $0.01 Tron20, tron 0.03% -2 -5.05% -20 -0.31% 8 -7.57% 10 12 52 10 $-6.09(-99.77%) (43454.9%)
362 Steem steem $0.30 0.73% -1 5.93% 3 5.78% 20 -8.34% 8 6 -5 -80 $-7.73(-96.26%) (2575.6%)
363 celsius cel $0.58 78.66% 137 293.54% 318 247.41% 303 148.57% 250 180 179 -24 $-7.43(-92.77%) (1282.89%)
364 Covalent cqt $0.20 1.15% -2 10.07% 7 6.56% 19 -25.53% -37 -99 -73 -68 $-0.23(-53.55%) (115.3%)
365 mvl mvl $0.01 Ethereum -1.35% -7 1.75% -8 -9.64% -13 -22.17% -27 11 -5 -73 $-0.06(-91.95%) (1142.14%)
366 hooked protocol hook $0.91 4.06% 9 2.75% 6 -9.76% -5 -32.64% -43 -26 -25 -62 $-2.93(-76.3%) (321.96%)
367 horizen zen $9.06 2.88% 7 4.91% -1 -4.35% -2 -29.03% -45 -36 -53 -136 $-138.48(-93.86%) (1527.66%)
368 metars genesis mrs $1.61 0.42% -1 0.7% -10 -3.76% -1 -7.01% 12 -16 30 -96 $-1.51(-48.4%) (93.78%)
369 nym nym $0.18 -0.8% -6 -0.13% 1 -3.06% 12 -24.35% -17 -60 -67 -69 $-0.16(-46.89%) (88.28%)
370 Dent dent $0.00 Ethereum 1.68% -1 4.69% -2 -7.68% -11 -23.87% -34 -73 -12 -89 $-0.10(-98.64%) (7241.5%)
371 ConstitutionDAO people $0.03 Ethereum 2.71% 5 7.48% 2 -2.63% 0 -25.25% -37 -85 -64 -111 $-0.03(-53.41%) (114.66%)
372 DAO Maker dao $0.89 binance-smart... -1.2% -7 -4.75% -26 -18.55% -35 -42.15% -85 -45 -83 -209 $-7.35(-89.17%) (823.42%)
373 stasis euro eurs $1.07 -0.3% -5 -0.18% -13 0.03% 4 -0.91% 29 21 -85 -151 $-0.21(-16.16%) (19.27%)
374 gomining gmt $0.33 0.09% -3 -4.14% -22 -6.12% -8 1.66% 39 32 -81 0 $-0.07(-16.97%) (20.43%)
375 Hashflow hft $0.33 5.41% 9 17.18% 23 1.9% 12 -18.74% -15 -39 -42 -107 $-0.50(-60.15%) (150.96%)
376 symbol xym $0.02 -0.97% -6 -1.28% -15 -7.67% -13 -15.13% -13 -62 -115 -181 $-0.43(-95.07%) (1928.06%)
377 oasys oas $0.06 -5.79% -17 -5.26% -24 -8.01% -15 -23.18% -30 -98 -141 -51 $-0.07(-54.44%) (119.51%)
378 truefi tru $0.11 4.94% 7 6.06% 2 -14.93% -25 -23.7% -25 101 127 -9 $-0.06(-34.5%) (52.68%)
379 request req $0.13 -2.53% -7 -2.72% -17 -5.73% -7 -21.17% -23 23 17 -100 $-0.86(-86.99%) (668.72%)
380 vulcan forged pyr pyr $4.52 -0.27% 1 2.18% -6 -11.38% -20 -31.3% -52 -123 -105 -89 $-38.59(-89.51%) (853.34%)
381 nfprompt nfp $0.51 15.46% 38 17.03% 33 1.99% 14 -29.77% -49 -104 -73 0 $-0.64(-55.75%) (126.0%)
382 Tectum tet $17.18 -6.7% -16 -2.11% 80 -21.29% 47 -32.52% 42 -12 -95 0 $-26.97(-61.09%) (156.99%)
383 Telos tlos $0.33 Ethereum... -4.34% -6 -1.55% -14 -16.43% -28 -3.45% 32 -40 33 10 $-1.06(-76.05%) (317.5%)
384 Myria myria $0.01 -0.38% -1 -2.8% -5 -5.46% 12 -25.3% -26 -76 23 0 $-0.01(-54.52%) (119.87%)
385 dione protocol dione $0.01 -2.64% -5 12.74% 21 -20.04% -40 -8.88% 12 146 200 154 $-0.01(-28.78%) (40.4%)
386 moonriver movr $13.87 meter, moonriver 0.32% 1 8.15% 3 -1.67% 5 -26.42% -37 -73 -142 10 $-444.71(-96.98%) (3206.03%)
387 hivemapper honey $0.09 1.26% 3 -7.64% -24 -18.45% -30 -23.24% 22 -62 -67 0 $-0.23(-71.34%) (248.91%)
388 merlin chain merl $0.54 -6.41% -15 -13.94% -44 0.0% 0 0.0% 0 0 0 0 $-0.30(-35.41%) (54.81%)
389 Milady Meme Coin ladys $0.00 -5.09% -10 -0.44% -13 -23.19% -48 -17.21% -15 52 0 0 $0.00(-57.25%) (133.91%)
390 goldfinch gfi $4.17 10.9% 30 39.7% 74 5.68% 26 -8.97% 18 287 206 0 $-1.11(-21.09%) (26.73%)
391 ozone chain ozo $0.28 13.86% 34 17.57% 34 18.42% 53 3.36% 63 178 48 0 $0.00(0.0%) (0.0%)
392 leverfi lever $0.00 -4.39% -10 18.88% 39 24.95% 88 11.01% 78 128 167 137 $0.00(-9.93%) (11.02%)
393 Orca orca $2.42 -2.17% -7 -9.32% -34 -28.86% -66 -34.27% -64 -98 0 0 $-2.82(-53.83%) (116.59%)
394 chaingpt cgpt $0.26 3.62% 6 9.35% 14 -14.21% -16 -19.49% -9 -37 -6 0 $-0.25(-48.81%) (95.37%)
395 Aurora aurora $0.26 Ethereum, aurora -3.03% -6 6.59% 5 -7.64% -5 -20.36% -12 5 -43 0 $-0.31(-54.6%) (120.25%)
396 WINkLink win $0.00 Tron20, tron -1.58% -5 -1.94% -18 -8.04% -12 -17.19% -12 -64 -25 -89 $0.00(-95.4%) (2072.23%)
397 Gains Network gns $3.53 polygon-pos 1.56% 2 5.69% -2 -0.24% 8 -20.71% 1 -59 -132 -201 $-5.47(-60.77%) (154.93%)
398 dkargo dka $0.03 ethereum... -0.53% -5 -1.2% -14 -8.01% -10 -16.04% -7 -48 -75 -108 $-0.52(-94.24%) (1635.24%)
399 solidus ai tech aitech $0.21 0.05% -2 9.64% 24 -13.98% -25 -19.16% 2 166 212 0 $-0.24(-53.68%) (115.91%)
400 fusionist ace $5.33 4.28% 9 0.77% -15 -10.45% -20 -38.32% -79 -145 -153 0 $-10.06(-65.36%) (188.68%)
401 zebec network zbcn $0.00 1.04% 2 -6.48% -26 -29.92% -66 0.0% 0 0 0 0 $0.00(-29.92%) (42.7%)