历史快照 - 2024-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 venus bnb vbnb $812.47 Binance Smart... 7921.5% -92 7921.5% -92 10377.63% -68 5655.36% -104 -85 -86 0 $0.00(0.0%) (0.0%)
202 lido steth steth $3,150.87 1.05% -194 -1.76% -195 -1.73% -194 -6.03% -194 -196 -194 -194 $-1,627.05(-34.05%) (51.64%)
203 wrapped tron wtrx $0.12 energi, tron -1.18% -189 1.69% -189 7.87% -185 1.41% -185 -189 -189 -190 $-0.02(-14.95%) (17.58%)
204 Wrapped Bitcoin wbtc $64,120.79 telos... 0.38% -187 0.53% -188 -4.08% -189 -7.13% -188 -186 -186 -183 $-8,898.14(-12.19%) (13.88%)
205 wrapped hbar whbar $0.11 2.85% -176 8.54% -175 23.2% -163 5.44% -165 -170 -166 -170 $-0.06(-34.73%) (53.22%)
206 bitcoin bep2 btcb $64,012.25 Binance Chain... 0.12% -171 0.25% -172 -4.26% -174 -7.32% -170 -164 -161 -164 $-9,036.86(-12.37%) (14.12%)
207 renzo restaked eth ezeth $3,096.64 0.86% -165 -1.82% -171 -4.24% -167 0.0% 0 0 0 0 $-152.66(-4.7%) (4.93%)
208 wrapped eeth weeth $3,257.26 0.92% -164 -2.14% -160 -2.14% -154 0.0% 0 0 0 0 $-396.87(-10.86%) (12.18%)
209 wrapped beacon eth wbeth $3,273.46 1.08% -161 -1.75% -165 -1.51% -162 -5.79% -160 -166 -159 0 $-940.95(-22.33%) (28.74%)
210 Ethena USDe usde $1.00 -0.01% -153 0.11% -153 -0.05% -153 -0.22% -147 -82 0 0 $-0.01(-0.56%) (0.56%)
211 Rocket Pool ETH reth $3,462.95 0.51% -143 -2.45% -148 -1.98% -145 -6.45% -146 -152 -154 0 $-944.20(-21.42%) (27.27%)
212 zeebu zbu $4.34 0.77% -139 -7.72% -142 -8.4% -137 -8.79% -135 -112 0 0 $-0.52(-10.78%) (12.08%)
213 wrapped bnb wbnb $592.10 avalanche... 0.98% -110 -0.27% -111 -2.23% -111 0.96% -102 -87 -110 -155 $-101.71(-14.66%) (17.18%)
214 marinade staked sol msol $173.66 -0.11% -110 6.73% -104 -6.83% -107 -17.35% -112 -99 -101 414 $-64.56(-27.1%) (37.18%)
215 cheelee cheel $15.69 0.88% -103 0.6% -104 -6.58% -103 -6.36% -97 -96 -132 0 $-3.87(-19.8%) (24.69%)
216 Coinbase Wrapped Staked ETH cbeth $3,357.37 0.75% -90 -2.0% -90 -1.77% -86 -6.01% -74 -86 -88 0 $-972.17(-22.45%) (28.96%)
217 Frax frax $1.00 harmony-shard... -0.02% -89 -0.01% -90 -0.04% -82 0.09% -74 -72 -111 -163 $-0.13(-11.14%) (12.53%)
218 popcat (sol) popcat $0.62 -5.06% -86 42.19% -45 59.88% -13 0.0% 0 0 0 0 $-0.03(-5.06%) (5.33%)
219 fasttoken ftn $1.97 -0.15% -81 0.37% -85 4.83% -72 8.28% -54 -52 -96 0 $0.00(-0.15%) (0.15%)
220 aerodrome finance aero $1.18 -6.38% -74 7.26% -61 0.0% 0 0.0% 0 0 0 0 $-0.30(-20.05%) (25.08%)
221 orbler orbr $0.44 7.76% -35 8.19% -37 13.09% -20 -44.77% -93 -59 -75 0 $-0.48(-51.79%) (107.42%)
222 PAAL AI paal $0.51 8.19% -30 38.39% 8 53.36% 19 -15.36% -38 -50 164 0 $-0.28(-35.84%) (55.86%)
223 guildfi gf $0.37 -0.19% -25 -8.16% -36 -2.1% 55 -16.92% 45 13 154 0 $-0.28(-43.36%) (76.54%)
224 wrapped kava wkava $0.70 1.95% -12 0.98% -15 -5.8% -13 -24.76% -31 -38 -68 -108 $-16.89(-96.03%) (2419.12%)
225 hex hex $0.00 harmony-shard... -1.68% -20 -1.28% -18 8.62% 1 12.55% 13 -154 -163 -215 $-0.48(-99.6%) (24692.11%)
226 brett brett $0.04 -3.72% -23 -0.72% -13 -40.66% -78 -43.77% -74 0 0 0 $-0.04(-52.41%) (110.15%)
227 usdb usdb $1.00 -0.2% -12 -0.57% -10 -0.29% 75 -0.88% 93 99 0 0 $-0.02(-2.16%) (2.2%)
228 venom venom $0.33 -0.03% -6 -7.81% -27 0.0% 0 0.0% 0 0 0 0 $-0.06(-14.3%) (16.68%)
230 0x0.ai: AI Smart Contract 0x0 $0.36 3.18% 2 27.34% 10 32.79% 32 -3.6% 1 -3 169 0 $-0.14(-27.3%) (37.55%)
231 saga saga $3.38 0.79% 0 -5.94% -11 -19.15% -24 0.0% 0 0 0 0 $-3.25(-49.07%) (96.36%)
232 pups (ordinals) pups $39.48 8.02% 3 39.75% 31 -2.45% -8 0.0% 0 0 0 0 $-36.32(-47.92%) (92.0%)
233 degen degen $0.02 -7.83% -9 -11.81% -23 -32.61% -48 -39.47% -54 0 0 0 $-0.03(-56.81%) (131.52%)
234 Telcoin tel $0.00 Ethereum... -6.85% -6 22.15% 10 4.44% 2 -7.81% -1 8 103 -5 $-0.06(-94.35%) (1669.7%)
235 propy pro $2.90 -11.83% -14 17.9% 6 -4.86% -7 37.06% 71 377 276 259 $-0.80(-21.62%) (27.58%)
236 Rollbit Coin rlb $0.11 -1.23% -2 -7.3% -47 -17.3% -48 -8.17% -20 -36 -101 0 $-0.14(-56.63%) (130.6%)
237 Harmony one $0.02 2.19% 0 6.07% -3 -9.86% -12 -26.76% -19 -60 5 -83 $-0.33(-94.24%) (1636.48%)
238 Waves waves $2.44 Ethereum 1.16% 0 -4.26% -6 -7.72% -9 -19.26% -14 -29 -23 -61 $-51.29(-95.46%) (2101.19%)
239 Baby Doge Coin babydoge $0.00 binance-smart... -1.38% -3 -3.55% -6 3.01% 3 -10.33% -3 1 23 -97 $0.00(-55.38%) (124.11%)
240 moonbeam glmr $0.31 1.83% -1 4.04% -4 -9.91% -8 -29.34% -19 -45 -64 -64 $-13.27(-97.72%) (4279.55%)
241 Pocket Network pokt $0.16 1.75% -1 7.66% 6 -12.74% -11 -39.14% -36 7 -80 0 $-0.13(-45.2%) (82.47%)
242 VeThor Token vtho $0.00 vechain 0.79% -1 -2.31% -7 -11.56% -9 -12.85% 1 -11 12 57 $-0.03(-91.18%) (1034.39%)
243 sushiswap sushi $1.07 1.21% 0 5.23% 6 1.87% 11 -32.14% -21 -59 -37 -84 $-21.84(-95.33%) (2039.85%)
244 Kadena kda $0.92 1.6% 0 1.98% -1 -4.7% 1 -26.13% -16 -57 -46 -66 $-23.23(-96.19%) (2522.7%)
245 virtua tvk $0.19 8.07% 7 14.08% 20 9.55% 39 -16.95% 3 48 181 198 $-0.16(-44.82%) (81.23%)
246 Convex Finance cvx $2.62 ethereum... 1.06% -1 1.67% -4 -6.2% -3 -26.95% -20 -68 -58 -137 $-47.13(-94.74%) (1799.37%)
247 Lisk lsk $1.93 -1.34% -5 14.55% 19 2.0% 10 -2.8% 24 12 -2 -14 $-32.18(-94.35%) (1669.3%)
248 GMX gmx $26.01 avalanche... 0.76% -2 -1.33% -10 -13.66% -14 -35.79% -31 -84 -105 -166 $-63.01(-70.78%) (242.22%)
249 Kusama ksm $29.10 1.29% -2 -2.27% -12 -13.26% -14 -30.84% -26 -60 -87 -93 $-565.34(-95.11%) (1943.01%)
250 apu apustaja apu $0.00 13.6% 18 52.67% 75 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
251 erc20 erc20 $0.21 29.43% 49 1347.36% 528 641.79% 448 395.79% 395 493 441 0 $-0.28(-57.06%) (132.86%)
252 yearn.finance yfi $7,077.76 Fantom... 1.65% -1 2.82% 4 -5.54% -1 -15.52% 2 -30 -41 -104 $-75,667.43(-91.45%) (1069.09%)
253 Beldex bdx $0.04 -0.92% -4 2.58% 1 -4.99% 0 -12.51% 6 14 -59 -70 $-0.03(-40.83%) (68.99%)
254 tribe tribe $0.43 -1.0% -4 -2.8% -4 -8.72% -5 39.1% 97 108 -6 -49 $-1.78(-80.34%) (408.53%)
255 delysium agi $0.31 8.81% 15 15.23% 23 -6.18% 1 -7.02% 41 45 0 0 $-0.33(-52.0%) (108.34%)
256 Tellor trb $90.64 Ethereum... 27.84% 48 63.59% 89 53.17% 95 5.77% 42 7 -73 314 $-171.73(-65.45%) (189.46%)
257 ontology gas ong $0.61 0.73% -2 -4.77% -11 -16.34% -20 59.06% 125 104 65 21 $-2.11(-77.46%) (343.72%)
258 Alchemy Pay ach $0.03 binance-smart... 0.3% -2 -8.26% -19 -16.55% -19 -10.99% 15 12 40 -65 $-0.13(-80.83%) (421.52%)
259 ICON icx $0.23 0.27% -2 -0.68% -1 -8.96% -7 -27.48% -24 -27 -26 -112 $-11.96(-98.12%) (5209.85%)
260 WAX waxp $0.07 1.04% 0 -1.1% -5 -11.08% -12 -22.58% -19 -15 -14 -75 $-4.54(-98.56%) (6867.16%)
261 LCX lcx $0.29 ethereum... -1.46% -7 -0.87% -2 -3.73% 3 -19.72% -9 41 -35 138 $-0.19(-39.73%) (65.92%)
262 Kujira kuji $1.85 3.53% 2 2.9% 0 -17.29% -24 -21.56% -17 -89 -114 0 $-5.97(-76.31%) (322.07%)
263 ipverse ipv $1.51 -6.03% -15 -0.42% -3 0.0% 0 0.0% 0 0 0 0 $-0.19(-11.31%) (12.76%)
264 creditcoin ctc $0.68 -2.13% -11 -1.63% -7 -13.34% -17 -22.41% -14 27 2 30 $-0.42(-38.27%) (62.0%)
265 Storj storj $0.54 energi... 0.9% -3 -0.28% -4 -5.3% -4 -22.71% -23 -37 -68 -46 $-2.67(-83.09%) (491.5%)
266 chromia chr $0.28 -0.9% -8 -7.99% -21 -17.55% -26 -34.08% -41 -14 -65 -2 $-1.17(-80.87%) (422.76%)
267 UMA uma $2.78 avalanche... 2.43% -1 2.21% -3 -3.85% 0 -26.67% -28 -37 -101 -75 $-31.00(-91.76%) (1113.3%)
268 SwissBorg chsb $0.22 Ethereum 0.75% -3 14.32% 21 7.78% 27 -11.26% 11 8 -5 -69 $-1.30(-85.33%) (581.81%)
269 Mog Coin mog $0.00 -2.95% -10 -6.74% -17 -12.47% -19 -7.24% 13 -78 0 0 $0.00(-52.4%) (110.11%)
270 Audius audio $0.18 Ethereum 0.69% -3 0.97% -3 -10.39% -10 -34.17% -40 -56 -40 -135 $-3.87(-95.6%) (2170.84%)
271 Coin98 c98 $0.29 Ethereum... -1.14% -8 2.36% -2 -6.0% 0 -24.07% -16 -28 -4 -15 $-4.98(-94.52%) (1724.11%)
272 Band Protocol band $1.52 Fantom, Ethereum 1.66% 1 3.15% 0 -7.51% -7 -24.96% -23 -53 -69 -100 $-19.58(-92.78%) (1284.15%)
273 highstreet high $4.28 0.27% -4 17.27% 23 52.22% 91 43.88% 99 161 163 70 $-0.10(-2.22%) (2.27%)
274 API3 api3 $2.46 ethereum... 3.47% 7 5.51% 5 -4.48% 2 -23.86% -21 -37 -70 -30 $-6.96(-73.88%) (282.79%)
275 Stride strd $2.41 -0.69% -4 -11.87% -27 -3.78% 5 -23.38% -17 -68 -165 0 $-4.63(-65.76%) (192.09%)
276 xai xai $0.76 2.98% 7 5.84% 6 -1.97% 12 -28.74% -36 -70 -60 0 $-0.78(-50.56%) (102.27%)
277 neutron ntrn $0.75 2.85% 7 3.77% -1 -12.95% -18 -30.61% -40 -84 -92 0 $-1.10(-59.28%) (145.61%)
278 Swipe sxp $0.35 harmony-shard... 0.63% -2 0.83% -3 -7.16% -6 -21.76% -15 -29 -29 -140 $-5.13(-93.66%) (1476.07%)
279 rss3 rss3 $0.38 Ethereum 6.24% 13 2.29% -2 -7.66% -6 -10.66% 15 119 167 121 $-0.19(-33.91%) (51.31%)
280 ator protocol ator $2.29 -0.09% -1 21.54% 27 -5.98% 1 -35.17% -46 87 174 0 $-1.45(-38.84%) (63.5%)
281 Huobi BTC hbtc $23,006.66 Ethereum... -0.55% -3 6.78% 7 -21.99% -37 -2.51% 23 30 -109 -132 $-44,784.29(-66.06%) (194.66%)
282 Balancer bal $3.64 polygon-pos... 0.31% 0 -1.38% -9 -9.92% -14 -22.53% -17 -48 -44 -153 $-68.12(-94.93%) (1873.68%)
283 iexec rlc rlc $2.84 7.01% 11 3.81% 2 -7.29% -6 -16.01% -2 -29 -15 -73 $-8.81(-75.65%) (310.75%)
284 Coq Inu coq $0.00 -4.26% -12 -3.83% -14 -6.48% -1 -29.35% -38 -28 105 0 $0.00(-51.22%) (105.01%)
285 Aleph Zero azero $0.76 -3.38% -11 2.99% -1 -5.16% 4 -23.99% -23 -86 -95 0 $-1.10(-59.1%) (144.5%)
286 magic magic $0.80 4.17% 5 3.91% 0 -9.14% -11 -18.63% -16 -63 -123 -121 $-1.33(-62.52%) (166.8%)
287 Celer Network celr $0.03 Ethereum... 1.93% 0 2.47% -4 -7.33% -5 -11.47% 3 -23 19 -81 $-0.15(-85.28%) (579.19%)
288 netmind token nmt $6.07 -1.67% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-3.26%) (3.37%)
289 LINK ln $25.97 -2.44% -12 -2.86% -15 -11.0% -20 -20.93% -17 -39 -58 -145 $-269.47(-91.21%) (1037.73%)
290 renzo rez $0.18 -10.01% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.01%) (11.13%)
291 wilder world wild $0.76 -4.28% -16 -0.33% -11 -17.19% -33 -20.06% -17 7 89 26 $-0.38(-33.41%) (50.16%)
292 TerraUSD ust $0.02 Ethereum... 14.83% 21 17.57% 13 12.13% 22 -12.73% -3 -59 -71 -103 $-1.02(-97.85%) (4555.13%)
293 IOST iost $0.01 0.12% -7 -0.15% -12 -6.97% -7 -15.31% -10 -31 -41 -109 $-0.12(-92.59%) (1249.06%)
294 omni network omni $19.22 0.61% -6 -6.12% -26 -23.56% -48 0.0% 0 0 0 0 $-9.01(-31.92%) (46.88%)
295 COTI coti $0.13 ethereum... 3.97% 0 8.98% 2 -7.73% -10 -20.55% -19 -56 37 -15 $-0.52(-80.54%) (414.0%)
296 decentralized social deso $22.03 -0.22% -7 -15.81% -43 -20.47% -41 -25.02% -30 -71 -128 -46 $-82.72(-78.97%) (375.53%)
297 MAGA trump $4.63 2.75% 0 -7.91% -26 -12.82% -23 -21.15% -17 -51 0 0 $-5.49(-54.23%) (118.47%)
298 DigiByte dgb $0.01 -0.79% -8 2.24% -8 -14.34% -28 -32.79% -51 -27 7 -83 $-0.15(-92.71%) (1272.24%)
299 braintrust btrst $0.86 ethereum... 1.76% -3 -0.65% -12 -3.31% -2 9.85% 40 25 -42 -57 $-9.35(-91.56%) (1084.57%)
300 Helium Mobile mobile $0.00 -3.92% -15 -18.32% -49 4.4% 8 -28.37% -39 -62 -80 0 $0.00(-63.93%) (177.2%)
301 Prometeus prom $10.53 Ethereum... 2.98% -2 6.1% -2 -8.78% -10 -23.28% -26 -29 14 -15 $-59.22(-84.9%) (562.33%)